Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down10.120 -0.300 (-2.879%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    26%
    30%
    25%
  • 10.051
  • Block Trade*
  • 30%
    20%
    50%
  • 10.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.160
  • 299,500
  • 100
  • 10.150
  • 323,800
  • 0
  • 10.140
  • 314,800
  • 1,500
  • 10.130
  • 516,100
  • 0
  • 10.120
  • 835,600
  • 0
  • 10.110
  • 573,000
  • 0
  • 10.100
  • 1,003,200
  • 100
  • 10.090
  • 767,200
  • 0
  • 10.080
  • 741,500
  • 0
  • 10.070
  • 486,300
  • 0
  • 10.060
  • 571,200
  • 0
  • 10.020
  • 351,700
  • 0
  • 10.010
  • 352,500
  • 0
  • 10.000
  • 715,800
  • 198
  • 9.980
  • 321,200
  • 198
  • 9.970
  • 582,600
  • 0
  • 9.960
  • 320,400
  • 0
  • 9.950
  • 351,600
  • 42
  • 9.940
  • 482,500
  • 0
  • 9.930
  • 410,800
  • 67
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.160 299,600 299,500 2.534% 100 0.001%
10.150 323,800 323,800 2.740% 0 0.000%
10.140 316,300 314,800 2.664% 1,500 0.013%
10.130 516,100 516,100 4.367% 0 0.000%
10.120 835,600 835,600 7.070% 0 0.000%
10.110 573,000 573,000 4.848% 0 0.000%
10.100 1,003,300 1,003,200 8.488% 100 0.001%
10.090 767,200 767,200 6.492% 0 0.000%
10.080 741,500 741,500 6.274% 0 0.000%
10.070 486,300 486,300 4.115% 0 0.000%
10.060 571,200 571,200 4.833% 0 0.000%
10.020 351,700 351,700 2.976% 0 0.000%
10.010 352,500 352,500 2.983% 0 0.000%
10.000 715,998 715,800 6.057% 198 0.002%
9.980 321,398 321,200 2.718% 198 0.002%
9.970 582,600 582,600 4.930% 0 0.000%
9.960 320,400 320,400 2.711% 0 0.000%
9.950 351,642 351,600 2.975% 42 0.000%
9.940 482,500 482,500 4.083% 0 0.000%
9.930 410,867 410,800 3.476% 67 0.001%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.