Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up14.410 +0.090 (+0.628%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    13%
    18%
    34%
  • 14.543
  • Block Trade*
  • 13%
    36%
    51%
  • 14.502
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.680
  • 170,200
  • 1,300
  • 14.660
  • 272,300
  • 0
  • 14.650
  • 182,100
  • 0
  • 14.630
  • 332,700
  • 700
  • 14.620
  • 298,200
  • 8,900
  • 14.610
  • 485,500
  • 0
  • 14.600
  • 603,300
  • 0
  • 14.580
  • 141,500
  • 0
  • 14.570
  • 156,800
  • 0
  • 14.560
  • 236,100
  • 0
  • 14.500
  • 253,800
  • 2,700
  • 14.470
  • 199,100
  • 2,000
  • 14.450
  • 159,700
  • 3,900
  • 14.440
  • 420,800
  • 3,500
  • 14.430
  • 141,400
  • 800
  • 14.420
  • 397,400
  • 100
  • 14.410
  • 505,200
  • 13,800
  • 14.400
  • 218,300
  • 5,306
  • 14.380
  • 286,400
  • 18,900
  • 14.370
  • 156,200
  • 2,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.680 171,500 170,200 2.113% 1,300 0.016%
14.660 272,300 272,300 3.380% 0 0.000%
14.650 182,100 182,100 2.261% 0 0.000%
14.630 333,400 332,700 4.130% 700 0.009%
14.620 307,100 298,200 3.702% 8,900 0.110%
14.610 485,500 485,500 6.027% 0 0.000%
14.600 603,300 603,300 7.489% 0 0.000%
14.580 141,500 141,500 1.757% 0 0.000%
14.570 156,800 156,800 1.947% 0 0.000%
14.560 236,100 236,100 2.931% 0 0.000%
14.500 256,500 253,800 3.151% 2,700 0.034%
14.470 201,100 199,100 2.472% 2,000 0.025%
14.450 163,600 159,700 1.983% 3,900 0.048%
14.440 424,300 420,800 5.224% 3,500 0.043%
14.430 142,200 141,400 1.755% 800 0.010%
14.420 397,500 397,400 4.933% 100 0.001%
14.410 519,000 505,200 6.272% 13,800 0.171%
14.400 223,606 218,300 2.710% 5,306 0.066%
14.380 305,300 286,400 3.555% 18,900 0.235%
14.370 158,900 156,200 1.939% 2,700 0.034%
Remarks:  Real time quote last updated: 29/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.