Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01858 CHUNLI MEDICAL
RT Nominal down15.220 -0.310 (-1.996%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    35%
    9%
    34%
  • 15.193
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.300
  • 23,250
  • 0
  • 15.290
  • 21,500
  • 0
  • 15.280
  • 19,250
  • 0
  • 15.270
  • 41,000
  • 250
  • 15.260
  • 34,250
  • 0
  • 15.250
  • 32,250
  • 0
  • 15.240
  • 34,250
  • 0
  • 15.230
  • 51,250
  • 0
  • 15.220
  • 36,500
  • 0
  • 15.200
  • 41,500
  • 0
  • 15.180
  • 55,500
  • 0
  • 15.160
  • 27,250
  • 0
  • 15.150
  • 20,250
  • 0
  • 15.140
  • 27,750
  • 0
  • 15.130
  • 38,250
  • 0
  • 15.120
  • 58,500
  • 750
  • 15.110
  • 87,000
  • 0
  • 15.100
  • 66,000
  • 0
  • 15.080
  • 20,250
  • 0
  • 15.050
  • 19,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.300 23,250 23,250 2.468% 0 0.000%
15.290 21,500 21,500 2.282% 0 0.000%
15.280 19,250 19,250 2.044% 0 0.000%
15.270 41,250 41,000 4.352% 250 0.027%
15.260 34,250 34,250 3.636% 0 0.000%
15.250 32,250 32,250 3.424% 0 0.000%
15.240 34,250 34,250 3.636% 0 0.000%
15.230 51,250 51,250 5.441% 0 0.000%
15.220 36,500 36,500 3.875% 0 0.000%
15.200 41,500 41,500 4.406% 0 0.000%
15.180 55,500 55,500 5.892% 0 0.000%
15.160 27,250 27,250 2.893% 0 0.000%
15.150 20,250 20,250 2.150% 0 0.000%
15.140 27,750 27,750 2.946% 0 0.000%
15.130 38,250 38,250 4.061% 0 0.000%
15.120 59,250 58,500 6.210% 750 0.080%
15.110 87,000 87,000 9.236% 0 0.000%
15.100 66,000 66,000 7.006% 0 0.000%
15.080 20,250 20,250 2.150% 0 0.000%
15.050 19,500 19,500 2.070% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.