Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal up85.000 +4.000 (+4.938%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    29%
    11%
    26%
  • 84.252
  • Block Trade*
  • 21%
    50%
    3%
    26%
  • 84.409
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.200
  • 175,900
  • 0
  • 85.100
  • 121,600
  • 100
  • 85.000
  • 131,200
  • 0
  • 84.500
  • 128,100
  • 10
  • 84.350
  • 153,900
  • 0
  • 84.300
  • 115,600
  • 100
  • 84.250
  • 93,800
  • 0
  • 84.200
  • 195,300
  • 300
  • 84.150
  • 91,800
  • 100
  • 84.100
  • 165,000
  • 0
  • 84.050
  • 119,800
  • 100
  • 84.000
  • 445,700
  • 0
  • 83.900
  • 108,800
  • 0
  • 83.800
  • 117,400
  • 0
  • 83.700
  • 116,200
  • 200
  • 83.650
  • 95,200
  • 100
  • 83.600
  • 105,600
  • 0
  • 83.550
  • 137,000
  • 200
  • 83.450
  • 111,000
  • 0
  • 83.000
  • 97,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.200 175,900 175,900 3.529% 0 0.000%
85.100 121,700 121,600 2.440% 100 0.002%
85.000 131,200 131,200 2.632% 0 0.000%
84.500 128,110 128,100 2.570% 10 0.000%
84.350 153,900 153,900 3.088% 0 0.000%
84.300 115,700 115,600 2.319% 100 0.002%
84.250 93,800 93,800 1.882% 0 0.000%
84.200 195,600 195,300 3.918% 300 0.006%
84.150 91,900 91,800 1.842% 100 0.002%
84.100 165,000 165,000 3.310% 0 0.000%
84.050 119,900 119,800 2.404% 100 0.002%
84.000 445,700 445,700 8.942% 0 0.000%
83.900 108,800 108,800 2.183% 0 0.000%
83.800 117,400 117,400 2.355% 0 0.000%
83.700 116,400 116,200 2.331% 200 0.004%
83.650 95,300 95,200 1.910% 100 0.002%
83.600 105,600 105,600 2.119% 0 0.000%
83.550 137,200 137,000 2.749% 200 0.004%
83.450 111,000 111,000 2.227% 0 0.000%
83.000 97,900 97,900 1.964% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 14:18
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 14:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.