Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01882 HAITIAN INT'L
RT Nominal down16.680 -1.000 (-5.656%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    28%
    36%
    29%
  • 16.844
  • Block Trade*
  • 100%
  • 16.885
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.500
  • 131,000
  • 0
  • 17.320
  • 82,000
  • 0
  • 17.300
  • 94,000
  • 1,000
  • 17.200
  • 224,000
  • 0
  • 17.140
  • 77,000
  • 0
  • 17.120
  • 160,000
  • 0
  • 17.020
  • 93,000
  • 0
  • 17.000
  • 396,000
  • 0
  • 16.900
  • 85,000
  • 0
  • 16.820
  • 154,000
  • 0
  • 16.800
  • 305,000
  • 0
  • 16.780
  • 155,000
  • 0
  • 16.760
  • 256,000
  • 0
  • 16.740
  • 346,000
  • 0
  • 16.720
  • 442,000
  • 0
  • 16.700
  • 633,000
  • 0
  • 16.680
  • 840,000
  • 0
  • 16.660
  • 631,000
  • 0
  • 16.640
  • 499,000
  • 0
  • 16.620
  • 271,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.500 131,000 131,000 1.925% 0 0.000%
17.320 82,000 82,000 1.205% 0 0.000%
17.300 95,000 94,000 1.381% 1,000 0.015%
17.200 224,000 224,000 3.292% 0 0.000%
17.140 77,000 77,000 1.132% 0 0.000%
17.120 160,000 160,000 2.351% 0 0.000%
17.020 93,000 93,000 1.367% 0 0.000%
17.000 396,000 396,000 5.820% 0 0.000%
16.900 85,000 85,000 1.249% 0 0.000%
16.820 154,000 154,000 2.263% 0 0.000%
16.800 305,000 305,000 4.483% 0 0.000%
16.780 155,000 155,000 2.278% 0 0.000%
16.760 256,000 256,000 3.762% 0 0.000%
16.740 346,000 346,000 5.085% 0 0.000%
16.720 442,000 442,000 6.496% 0 0.000%
16.700 633,000 633,000 9.303% 0 0.000%
16.680 840,000 840,000 12.345% 0 0.000%
16.660 631,000 631,000 9.274% 0 0.000%
16.640 499,000 499,000 7.334% 0 0.000%
16.620 271,000 271,000 3.983% 0 0.000%
Remarks:  Real time quote last updated: 16/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.