Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal up8.300 +0.420 (+5.330%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    42%
    26%
    20%
  • 8.041
  • Block Trade*
  • 17%
    20%
    42%
    21%
  • 8.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.300
  • 348,000
  • 0
  • 8.270
  • 418,000
  • 0
  • 8.260
  • 265,000
  • 0
  • 8.250
  • 255,000
  • 0
  • 8.200
  • 337,000
  • 1,818
  • 8.130
  • 310,000
  • 0
  • 8.120
  • 282,000
  • 0
  • 8.110
  • 400,000
  • 0
  • 8.100
  • 697,000
  • 0
  • 8.090
  • 439,000
  • 0
  • 8.060
  • 346,000
  • 0
  • 8.050
  • 789,000
  • 0
  • 7.900
  • 529,000
  • 0
  • 7.890
  • 656,000
  • 577
  • 7.880
  • 857,000
  • 0
  • 7.870
  • 290,000
  • 0
  • 7.860
  • 331,000
  • 400
  • 7.850
  • 308,000
  • 0
  • 7.840
  • 293,000
  • 0
  • 7.810
  • 293,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.300 348,000 348,000 2.868% 0 0.000%
8.270 418,000 418,000 3.445% 0 0.000%
8.260 265,000 265,000 2.184% 0 0.000%
8.250 255,000 255,000 2.102% 0 0.000%
8.200 338,818 337,000 2.778% 1,818 0.015%
8.130 310,000 310,000 2.555% 0 0.000%
8.120 282,000 282,000 2.324% 0 0.000%
8.110 400,000 400,000 3.297% 0 0.000%
8.100 697,000 697,000 5.745% 0 0.000%
8.090 439,000 439,000 3.618% 0 0.000%
8.060 346,000 346,000 2.852% 0 0.000%
8.050 789,000 789,000 6.503% 0 0.000%
7.900 529,000 529,000 4.360% 0 0.000%
7.890 656,577 656,000 5.407% 577 0.005%
7.880 857,000 857,000 7.063% 0 0.000%
7.870 290,000 290,000 2.390% 0 0.000%
7.860 331,400 331,000 2.728% 400 0.003%
7.850 308,000 308,000 2.539% 0 0.000%
7.840 293,000 293,000 2.415% 0 0.000%
7.810 293,000 293,000 2.415% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.