|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01898 CHINA COAL
Nominal 
8.990 -0.020 (-0.222%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
35%24%23%18%
- 9.036
- Block Trade*
-
73%27%
- 9.037
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.120
- 216,000
- 0
- 9.110
- 383,000
- 0
- 9.100
- 578,000
- 0
- 9.090
- 335,000
- 0
- 9.080
- 892,000
- 5,000
- 9.070
- 756,000
- 0
- 9.060
- 420,000
- 0
- 9.050
- 655,000
- 0
- 9.040
- 654,000
- 1,000
- 9.030
- 1,579,000
- 0
- 9.020
- 2,004,000
- 10,000
- 9.010
- 944,000
- 6,700
- 9.000
- 808,000
- 0
- 8.990
- 1,035,000
- 7,000
- 8.980
- 390,000
- 2,250
- 8.970
- 213,000
- 1,882
- 8.960
- 38,000
- 0
- 8.940
- 27,000
- 0
- 8.930
- 29,000
- 0
- 8.920
- 20,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.120 | 216,000 | 216,000 | 1.785% | 0 | 0.000% | |||
| 9.110 | 383,000 | 383,000 | 3.165% | 0 | 0.000% | |||
| 9.100 | 578,000 | 578,000 | 4.777% | 0 | 0.000% | |||
| 9.090 | 335,000 | 335,000 | 2.769% | 0 | 0.000% | |||
| 9.080 | 897,000 | 892,000 | 7.372% | 5,000 | 0.041% | |||
| 9.070 | 756,000 | 756,000 | 6.248% | 0 | 0.000% | |||
| 9.060 | 420,000 | 420,000 | 3.471% | 0 | 0.000% | |||
| 9.050 | 655,000 | 655,000 | 5.413% | 0 | 0.000% | |||
| 9.040 | 655,000 | 654,000 | 5.405% | 1,000 | 0.008% | |||
| 9.030 | 1,579,000 | 1,579,000 | 13.050% | 0 | 0.000% | |||
| 9.020 | 2,014,000 | 2,004,000 | 16.562% | 10,000 | 0.083% | |||
| 9.010 | 950,700 | 944,000 | 7.802% | 6,700 | 0.055% | |||
| 9.000 | 808,000 | 808,000 | 6.678% | 0 | 0.000% | |||
| 8.990 | 1,042,000 | 1,035,000 | 8.554% | 7,000 | 0.058% | |||
| 8.980 | 392,250 | 390,000 | 3.223% | 2,250 | 0.019% | |||
| 8.970 | 214,882 | 213,000 | 1.760% | 1,882 | 0.016% | |||
| 8.960 | 38,000 | 38,000 | 0.314% | 0 | 0.000% | |||
| 8.940 | 27,000 | 27,000 | 0.223% | 0 | 0.000% | |||
| 8.930 | 29,000 | 29,000 | 0.240% | 0 | 0.000% | |||
| 8.920 | 20,000 | 20,000 | 0.165% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/11/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |