Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01898 CHINA COAL
RT Nominal down10.350 -0.160 (-1.522%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    33%
    18%
    23%
  • 10.330
  • Block Trade*
  • 16%
    47%
    7%
    30%
  • 10.343
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.410
  • 28,000
  • 0
  • 10.400
  • 425,000
  • 0
  • 10.390
  • 303,000
  • 0
  • 10.380
  • 561,000
  • 0
  • 10.370
  • 440,000
  • 0
  • 10.360
  • 782,000
  • 0
  • 10.350
  • 1,837,000
  • 0
  • 10.340
  • 2,329,000
  • 2,000
  • 10.330
  • 3,451,000
  • 8,000
  • 10.320
  • 1,627,000
  • 4,000
  • 10.310
  • 949,000
  • 0
  • 10.300
  • 1,074,000
  • 0
  • 10.290
  • 559,000
  • 0
  • 10.280
  • 473,000
  • 0
  • 10.270
  • 259,000
  • 1,000
  • 10.260
  • 33,000
  • 468
  • 10.250
  • 38,000
  • 0
  • 10.210
  • 98,000
  • 0
  • 10.200
  • 144,000
  • 0
  • 10.180
  • 43,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.410 28,000 28,000 0.180% 0 0.000%
10.400 425,000 425,000 2.730% 0 0.000%
10.390 303,000 303,000 1.947% 0 0.000%
10.380 561,000 561,000 3.604% 0 0.000%
10.370 440,000 440,000 2.827% 0 0.000%
10.360 782,000 782,000 5.024% 0 0.000%
10.350 1,837,000 1,837,000 11.802% 0 0.000%
10.340 2,331,000 2,329,000 14.963% 2,000 0.013%
10.330 3,459,000 3,451,000 22.171% 8,000 0.051%
10.320 1,631,000 1,627,000 10.453% 4,000 0.026%
10.310 949,000 949,000 6.097% 0 0.000%
10.300 1,074,000 1,074,000 6.900% 0 0.000%
10.290 559,000 559,000 3.591% 0 0.000%
10.280 473,000 473,000 3.039% 0 0.000%
10.270 260,000 259,000 1.664% 1,000 0.006%
10.260 33,468 33,000 0.212% 468 0.003%
10.250 38,000 38,000 0.244% 0 0.000%
10.210 98,000 98,000 0.630% 0 0.000%
10.200 144,000 144,000 0.925% 0 0.000%
10.180 43,000 43,000 0.276% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.