Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01898 CHINA COAL
RT Nominal down12.140 -0.370 (-2.958%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    27%
    39%
    19%
  • 12.160
  • Block Trade*
  • 15%
    19%
    46%
    20%
  • 12.151
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.340
  • 448,000
  • 0
  • 12.270
  • 171,000
  • 0
  • 12.260
  • 444,000
  • 0
  • 12.250
  • 870,000
  • 3,000
  • 12.240
  • 177,000
  • 0
  • 12.200
  • 282,000
  • 0
  • 12.190
  • 148,000
  • 0
  • 12.150
  • 241,000
  • 1,000
  • 12.140
  • 1,564,000
  • 2,000
  • 12.130
  • 883,000
  • 1,000
  • 12.120
  • 532,000
  • 1,483
  • 12.110
  • 1,919,000
  • 1,864
  • 12.100
  • 583,000
  • 0
  • 12.090
  • 799,000
  • 1,000
  • 12.080
  • 693,000
  • 0
  • 12.070
  • 379,000
  • 0
  • 12.060
  • 517,000
  • 2,000
  • 12.050
  • 547,000
  • 492
  • 12.040
  • 298,000
  • 0
  • 12.030
  • 232,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.340 448,000 448,000 3.266% 0 0.000%
12.270 171,000 171,000 1.247% 0 0.000%
12.260 444,000 444,000 3.237% 0 0.000%
12.250 873,000 870,000 6.343% 3,000 0.022%
12.240 177,000 177,000 1.290% 0 0.000%
12.200 282,000 282,000 2.056% 0 0.000%
12.190 148,000 148,000 1.079% 0 0.000%
12.150 242,000 241,000 1.757% 1,000 0.007%
12.140 1,566,000 1,564,000 11.403% 2,000 0.015%
12.130 884,000 883,000 6.438% 1,000 0.007%
12.120 533,483 532,000 3.879% 1,483 0.011%
12.110 1,920,864 1,919,000 13.991% 1,864 0.014%
12.100 583,000 583,000 4.251% 0 0.000%
12.090 800,000 799,000 5.825% 1,000 0.007%
12.080 693,000 693,000 5.053% 0 0.000%
12.070 379,000 379,000 2.763% 0 0.000%
12.060 519,000 517,000 3.769% 2,000 0.015%
12.050 547,492 547,000 3.988% 492 0.004%
12.040 298,000 298,000 2.173% 0 0.000%
12.030 232,000 232,000 1.691% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.