Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal down63.700 -3.100 (-4.641%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    25%
    38%
    15%
  • 64.617
  • Block Trade*
  • 37%
    36%
    27%
  • 64.073
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 65.800
  • 29,000
  • 1,500
  • 65.750
  • 36,500
  • 1,000
  • 65.700
  • 24,000
  • 500
  • 65.500
  • 28,000
  • 1,500
  • 65.450
  • 47,000
  • 2,000
  • 65.400
  • 31,500
  • 1,530
  • 65.150
  • 24,000
  • 500
  • 65.000
  • 29,000
  • 0
  • 64.800
  • 22,000
  • 0
  • 64.750
  • 24,500
  • 0
  • 64.550
  • 32,000
  • 0
  • 64.500
  • 25,000
  • 0
  • 64.200
  • 35,500
  • 500
  • 64.150
  • 50,500
  • 500
  • 64.100
  • 47,500
  • 110
  • 64.050
  • 70,500
  • 0
  • 64.000
  • 74,500
  • 0
  • 63.950
  • 33,500
  • 0
  • 63.900
  • 26,000
  • 0
  • 63.700
  • 222,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
65.800 30,500 29,000 2.239% 1,500 0.116%
65.750 37,500 36,500 2.818% 1,000 0.077%
65.700 24,500 24,000 1.853% 500 0.039%
65.500 29,500 28,000 2.162% 1,500 0.116%
65.450 49,000 47,000 3.628% 2,000 0.154%
65.400 33,030 31,500 2.432% 1,530 0.118%
65.150 24,500 24,000 1.853% 500 0.039%
65.000 29,000 29,000 2.239% 0 0.000%
64.800 22,000 22,000 1.698% 0 0.000%
64.750 24,500 24,500 1.891% 0 0.000%
64.550 32,000 32,000 2.470% 0 0.000%
64.500 25,000 25,000 1.930% 0 0.000%
64.200 36,000 35,500 2.740% 500 0.039%
64.150 51,000 50,500 3.898% 500 0.039%
64.100 47,610 47,500 3.667% 110 0.008%
64.050 70,500 70,500 5.442% 0 0.000%
64.000 74,500 74,500 5.751% 0 0.000%
63.950 33,500 33,500 2.586% 0 0.000%
63.900 26,000 26,000 2.007% 0 0.000%
63.700 222,500 222,500 17.176% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.