Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal down17.490 -0.110 (-0.625%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    36%
    41%
    12%
  • 17.406
  • Block Trade*
  • 45%
    43%
    12%
  • 17.413
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.600
  • 167,000
  • 0
  • 17.570
  • 226,000
  • 0
  • 17.530
  • 267,000
  • 0
  • 17.510
  • 181,000
  • 0
  • 17.500
  • 665,000
  • 0
  • 17.490
  • 441,000
  • 0
  • 17.480
  • 199,000
  • 0
  • 17.460
  • 303,000
  • 950
  • 17.450
  • 323,000
  • 0
  • 17.440
  • 490,000
  • 0
  • 17.430
  • 276,000
  • 0
  • 17.420
  • 245,000
  • 0
  • 17.410
  • 587,000
  • 1,000
  • 17.400
  • 412,000
  • 0
  • 17.290
  • 185,000
  • 0
  • 17.270
  • 198,000
  • 0
  • 17.260
  • 184,000
  • 0
  • 17.250
  • 325,000
  • 0
  • 17.230
  • 332,000
  • 0
  • 17.220
  • 372,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.600 167,000 167,000 1.978% 0 0.000%
17.570 226,000 226,000 2.676% 0 0.000%
17.530 267,000 267,000 3.162% 0 0.000%
17.510 181,000 181,000 2.143% 0 0.000%
17.500 665,000 665,000 7.875% 0 0.000%
17.490 441,000 441,000 5.222% 0 0.000%
17.480 199,000 199,000 2.357% 0 0.000%
17.460 303,950 303,000 3.588% 950 0.011%
17.450 323,000 323,000 3.825% 0 0.000%
17.440 490,000 490,000 5.803% 0 0.000%
17.430 276,000 276,000 3.268% 0 0.000%
17.420 245,000 245,000 2.901% 0 0.000%
17.410 588,000 587,000 6.951% 1,000 0.012%
17.400 412,000 412,000 4.879% 0 0.000%
17.290 185,000 185,000 2.191% 0 0.000%
17.270 198,000 198,000 2.345% 0 0.000%
17.260 184,000 184,000 2.179% 0 0.000%
17.250 325,000 325,000 3.849% 0 0.000%
17.230 332,000 332,000 3.932% 0 0.000%
17.220 372,000 372,000 4.405% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.