Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal down19.880 -0.120 (-0.600%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    41%
    24%
    10%
  • 19.791
  • Block Trade*
  •  
  • 19.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.940
  • 216,300
  • 0
  • 19.930
  • 96,600
  • 0
  • 19.890
  • 80,700
  • 0
  • 19.880
  • 415,500
  • 0
  • 19.870
  • 105,000
  • 480
  • 19.850
  • 70,500
  • 200
  • 19.830
  • 71,700
  • 300
  • 19.810
  • 97,800
  • 3,600
  • 19.800
  • 177,900
  • 7,800
  • 19.790
  • 73,200
  • 600
  • 19.780
  • 137,700
  • 9,000
  • 19.770
  • 210,900
  • 4,800
  • 19.760
  • 82,500
  • 3,900
  • 19.750
  • 120,000
  • 7,200
  • 19.740
  • 103,200
  • 600
  • 19.720
  • 152,100
  • 3,300
  • 19.710
  • 79,800
  • 4,500
  • 19.700
  • 94,500
  • 300
  • 19.690
  • 82,800
  • 4,200
  • 19.640
  • 138,300
  • 10,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.940 216,300 216,300 6.195% 0 0.000%
19.930 96,600 96,600 2.767% 0 0.000%
19.890 80,700 80,700 2.311% 0 0.000%
19.880 415,500 415,500 11.900% 0 0.000%
19.870 105,480 105,000 3.007% 480 0.014%
19.850 70,700 70,500 2.019% 200 0.006%
19.830 72,000 71,700 2.054% 300 0.009%
19.810 101,400 97,800 2.801% 3,600 0.103%
19.800 185,700 177,900 5.095% 7,800 0.223%
19.790 73,800 73,200 2.097% 600 0.017%
19.780 146,700 137,700 3.944% 9,000 0.258%
19.770 215,700 210,900 6.040% 4,800 0.137%
19.760 86,400 82,500 2.363% 3,900 0.112%
19.750 127,200 120,000 3.437% 7,200 0.206%
19.740 103,800 103,200 2.956% 600 0.017%
19.720 155,400 152,100 4.356% 3,300 0.095%
19.710 84,300 79,800 2.286% 4,500 0.129%
19.700 94,800 94,500 2.707% 300 0.009%
19.690 87,000 82,800 2.371% 4,200 0.120%
19.640 149,100 138,300 3.961% 10,800 0.309%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.