Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal up15.100 +0.540 (+3.709%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 15.061
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.200
  • 13,500
  • 0
  • 15.150
  • 7,500
  • 0
  • 15.140
  • 41,400
  • 900
  • 15.130
  • 122,700
  • 5,700
  • 15.120
  • 135,600
  • 8,800
  • 15.110
  • 38,100
  • 5,700
  • 15.100
  • 240,900
  • 7,800
  • 15.090
  • 272,400
  • 10,500
  • 15.080
  • 182,400
  • 10,200
  • 15.070
  • 72,900
  • 9,500
  • 15.060
  • 146,700
  • 12,900
  • 15.050
  • 72,000
  • 17,100
  • 15.040
  • 189,300
  • 2,100
  • 15.030
  • 99,000
  • 4,800
  • 15.020
  • 84,900
  • 9,600
  • 15.010
  • 92,400
  • 6,900
  • 15.000
  • 339,900
  • 5,700
  • 14.990
  • 60,000
  • 5,400
  • 14.980
  • 48,300
  • 1,800
  • 14.970
  • 18,300
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.200 13,500 13,500 0.512% 0 0.000%
15.150 7,500 7,500 0.284% 0 0.000%
15.140 42,300 41,400 1.569% 900 0.034%
15.130 128,400 122,700 4.649% 5,700 0.216%
15.120 144,400 135,600 5.138% 8,800 0.333%
15.110 43,800 38,100 1.444% 5,700 0.216%
15.100 248,700 240,900 9.128% 7,800 0.296%
15.090 282,900 272,400 10.321% 10,500 0.398%
15.080 192,600 182,400 6.911% 10,200 0.386%
15.070 82,400 72,900 2.762% 9,500 0.360%
15.060 159,600 146,700 5.559% 12,900 0.489%
15.050 89,100 72,000 2.728% 17,100 0.648%
15.040 191,400 189,300 7.173% 2,100 0.080%
15.030 103,800 99,000 3.751% 4,800 0.182%
15.020 94,500 84,900 3.217% 9,600 0.364%
15.010 99,300 92,400 3.501% 6,900 0.261%
15.000 345,600 339,900 12.879% 5,700 0.216%
14.990 65,400 60,000 2.273% 5,400 0.205%
14.980 50,100 48,300 1.830% 1,800 0.068%
14.970 19,200 18,300 0.693% 900 0.034%
Remarks:  Real time quote last updated: 01/04/2026 12:11
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 11:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.