Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal up62.800 +0.100 (+0.159%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    34%
    21%
    20%
  • 63.118
  • Block Trade*
  •  
  • 62.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.850
  • 37,400
  • 0
  • 63.700
  • 51,600
  • 0
  • 63.650
  • 23,500
  • 0
  • 63.500
  • 16,800
  • 0
  • 63.450
  • 25,000
  • 0
  • 63.400
  • 12,500
  • 0
  • 63.350
  • 50,000
  • 0
  • 63.300
  • 33,200
  • 0
  • 63.250
  • 21,100
  • 0
  • 63.200
  • 18,300
  • 0
  • 63.150
  • 28,400
  • 0
  • 63.100
  • 37,800
  • 100
  • 63.050
  • 19,000
  • 100
  • 63.000
  • 26,700
  • 0
  • 62.950
  • 12,200
  • 0
  • 62.900
  • 14,900
  • 0
  • 62.850
  • 56,800
  • 0
  • 62.800
  • 184,500
  • 0
  • 62.750
  • 96,400
  • 0
  • 62.700
  • 29,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.850 37,400 37,400 4.475% 0 0.000%
63.700 51,600 51,600 6.174% 0 0.000%
63.650 23,500 23,500 2.812% 0 0.000%
63.500 16,800 16,800 2.010% 0 0.000%
63.450 25,000 25,000 2.991% 0 0.000%
63.400 12,500 12,500 1.496% 0 0.000%
63.350 50,000 50,000 5.982% 0 0.000%
63.300 33,200 33,200 3.972% 0 0.000%
63.250 21,100 21,100 2.525% 0 0.000%
63.200 18,300 18,300 2.190% 0 0.000%
63.150 28,400 28,400 3.398% 0 0.000%
63.100 37,900 37,800 4.523% 100 0.012%
63.050 19,100 19,000 2.273% 100 0.012%
63.000 26,700 26,700 3.195% 0 0.000%
62.950 12,200 12,200 1.460% 0 0.000%
62.900 14,900 14,900 1.783% 0 0.000%
62.850 56,800 56,800 6.796% 0 0.000%
62.800 184,500 184,500 22.075% 0 0.000%
62.750 96,400 96,400 11.534% 0 0.000%
62.700 29,800 29,800 3.565% 0 0.000%
Remarks:  Real time quote last updated: 27/12/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/12/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.