Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal up36.680 +0.180 (+0.493%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    52%
    20%
    9%
  • 36.355
  • Block Trade*
  •  
  • 36.356
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.680
  • 153,700
  • 0
  • 36.600
  • 16,800
  • 500
  • 36.560
  • 88,400
  • 300
  • 36.540
  • 58,900
  • 0
  • 36.520
  • 46,500
  • 1,700
  • 36.500
  • 25,700
  • 13,673
  • 36.480
  • 16,700
  • 100
  • 36.380
  • 20,800
  • 100
  • 36.360
  • 13,300
  • 700
  • 36.260
  • 27,800
  • 680
  • 36.240
  • 33,600
  • 0
  • 36.220
  • 12,500
  • 700
  • 36.200
  • 26,300
  • 2,300
  • 36.160
  • 11,600
  • 2,700
  • 36.140
  • 30,000
  • 100
  • 36.040
  • 25,600
  • 0
  • 36.020
  • 53,000
  • 0
  • 36.000
  • 12,700
  • 1,000
  • 35.960
  • 12,600
  • 0
  • 35.940
  • 13,400
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.680 153,700 153,700 0.856% 0 0.000%
36.600 17,300 16,800 0.094% 500 0.003%
36.560 88,700 88,400 0.492% 300 0.002%
36.540 58,900 58,900 0.328% 0 0.000%
36.520 48,200 46,500 0.259% 1,700 0.009%
36.500 39,373 25,700 0.143% 13,673 0.076%
36.480 16,800 16,700 0.093% 100 0.001%
36.380 20,900 20,800 0.116% 100 0.001%
36.360 14,000 13,300 0.074% 700 0.004%
36.260 28,480 27,800 0.155% 680 0.004%
36.240 33,600 33,600 0.187% 0 0.000%
36.220 13,200 12,500 0.070% 700 0.004%
36.200 28,600 26,300 0.146% 2,300 0.013%
36.160 14,300 11,600 0.065% 2,700 0.015%
36.140 30,100 30,000 0.167% 100 0.001%
36.040 25,600 25,600 0.143% 0 0.000%
36.020 53,000 53,000 0.295% 0 0.000%
36.000 13,700 12,700 0.071% 1,000 0.006%
35.960 12,600 12,600 0.070% 0 0.000%
35.940 13,600 13,400 0.075% 200 0.001%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.