Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01918 SUNAC
RT Nominal down2.640 -0.200 (-7.042%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    16%
    25%
    33%
  • 2.762
  • Block Trade*
  • 20%
    12%
    28%
    40%
  • 2.765
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.970
  • 17,202,000
  • 0
  • 2.920
  • 18,777,000
  • 673
  • 2.910
  • 25,222,000
  • 0
  • 2.900
  • 20,792,000
  • 378
  • 2.770
  • 24,681,000
  • 0
  • 2.760
  • 17,982,000
  • 0
  • 2.750
  • 37,099,000
  • 0
  • 2.740
  • 25,673,000
  • 0
  • 2.730
  • 16,689,000
  • 327
  • 2.720
  • 21,236,000
  • 0
  • 2.710
  • 23,629,000
  • 0
  • 2.700
  • 23,174,000
  • 1
  • 2.690
  • 18,011,000
  • 0
  • 2.670
  • 16,891,000
  • 0
  • 2.660
  • 17,537,000
  • 0
  • 2.650
  • 17,062,000
  • 0
  • 2.640
  • 18,021,000
  • 0
  • 2.630
  • 19,868,000
  • 0
  • 2.590
  • 33,061,000
  • 0
  • 2.580
  • 24,692,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.970 17,202,000 17,202,000 2.398% 0 0.000%
2.920 18,777,673 18,777,000 2.617% 673 0.000%
2.910 25,222,000 25,222,000 3.515% 0 0.000%
2.900 20,792,378 20,792,000 2.898% 378 0.000%
2.770 24,681,000 24,681,000 3.440% 0 0.000%
2.760 17,982,000 17,982,000 2.506% 0 0.000%
2.750 37,099,000 37,099,000 5.171% 0 0.000%
2.740 25,673,000 25,673,000 3.578% 0 0.000%
2.730 16,689,327 16,689,000 2.326% 327 0.000%
2.720 21,236,000 21,236,000 2.960% 0 0.000%
2.710 23,629,000 23,629,000 3.293% 0 0.000%
2.700 23,174,001 23,174,000 3.230% 1 0.000%
2.690 18,011,000 18,011,000 2.510% 0 0.000%
2.670 16,891,000 16,891,000 2.354% 0 0.000%
2.660 17,537,000 17,537,000 2.444% 0 0.000%
2.650 17,062,000 17,062,000 2.378% 0 0.000%
2.640 18,021,000 18,021,000 2.512% 0 0.000%
2.630 19,868,000 19,868,000 2.769% 0 0.000%
2.590 33,061,000 33,061,000 4.608% 0 0.000%
2.580 24,692,000 24,692,000 3.441% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.