Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01919 COSCO SHIP HOLD
RT Nominal down11.560 -0.120 (-1.027%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    22%
    40%
    19%
  • 11.605
  • Block Trade*
  • 12%
    16%
    61%
    11%
  • 11.583
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.820
  • 32,500
  • 0
  • 11.800
  • 218,000
  • 414
  • 11.780
  • 302,000
  • 0
  • 11.760
  • 349,500
  • 2,000
  • 11.740
  • 369,500
  • 2,500
  • 11.720
  • 499,500
  • 4,000
  • 11.700
  • 844,500
  • 4,500
  • 11.680
  • 1,207,000
  • 0
  • 11.660
  • 408,500
  • 0
  • 11.640
  • 897,500
  • 500
  • 11.620
  • 1,499,000
  • 500
  • 11.600
  • 3,547,500
  • 500
  • 11.580
  • 3,569,000
  • 500
  • 11.560
  • 3,100,500
  • 0
  • 11.540
  • 1,792,500
  • 300
  • 11.520
  • 984,000
  • 0
  • 11.500
  • 627,500
  • 0
  • 11.480
  • 14,000
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.820 32,500 32,500 0.160% 0 0.000%
11.800 218,414 218,000 1.075% 414 0.002%
11.780 302,000 302,000 1.489% 0 0.000%
11.760 351,500 349,500 1.723% 2,000 0.010%
11.740 372,000 369,500 1.822% 2,500 0.012%
11.720 503,500 499,500 2.463% 4,000 0.020%
11.700 849,000 844,500 4.163% 4,500 0.022%
11.680 1,207,000 1,207,000 5.951% 0 0.000%
11.660 408,500 408,500 2.014% 0 0.000%
11.640 898,000 897,500 4.425% 500 0.002%
11.620 1,499,500 1,499,000 7.390% 500 0.002%
11.600 3,548,000 3,547,500 17.489% 500 0.002%
11.580 3,569,500 3,569,000 17.595% 500 0.002%
11.560 3,100,500 3,100,500 15.286% 0 0.000%
11.540 1,792,800 1,792,500 8.837% 300 0.001%
11.520 984,000 984,000 4.851% 0 0.000%
11.500 627,500 627,500 3.094% 0 0.000%
11.480 14,300 14,000 0.069% 300 0.001%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.