Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal down18.500 -0.010 (-0.054%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    26%
    29%
    24%
  • 18.384
  • Block Trade*
  • 25%
    16%
    59%
  • 18.408
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.550
  • 220,000
  • 0
  • 18.530
  • 283,200
  • 2,228
  • 18.520
  • 718,800
  • 9,300
  • 18.510
  • 1,038,800
  • 10,400
  • 18.500
  • 2,631,200
  • 0
  • 18.410
  • 232,400
  • 0
  • 18.400
  • 301,600
  • 0
  • 18.390
  • 255,200
  • 0
  • 18.380
  • 271,600
  • 7,200
  • 18.360
  • 239,600
  • 1,600
  • 18.350
  • 253,200
  • 2,800
  • 18.340
  • 242,000
  • 74
  • 18.250
  • 310,000
  • 1,200
  • 18.240
  • 290,800
  • 883
  • 18.230
  • 311,200
  • 0
  • 18.220
  • 431,200
  • 2,240
  • 18.200
  • 446,400
  • 0
  • 18.190
  • 245,600
  • 3,200
  • 18.180
  • 546,400
  • 2,000
  • 18.150
  • 284,000
  • 8,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.550 220,000 220,000 1.789% 0 0.000%
18.530 285,428 283,200 2.303% 2,228 0.018%
18.520 728,100 718,800 5.845% 9,300 0.076%
18.510 1,049,200 1,038,800 8.447% 10,400 0.085%
18.500 2,631,200 2,631,200 21.395% 0 0.000%
18.410 232,400 232,400 1.890% 0 0.000%
18.400 301,600 301,600 2.452% 0 0.000%
18.390 255,200 255,200 2.075% 0 0.000%
18.380 278,800 271,600 2.208% 7,200 0.059%
18.360 241,200 239,600 1.948% 1,600 0.013%
18.350 256,000 253,200 2.059% 2,800 0.023%
18.340 242,074 242,000 1.968% 74 0.001%
18.250 311,200 310,000 2.521% 1,200 0.010%
18.240 291,683 290,800 2.365% 883 0.007%
18.230 311,200 311,200 2.530% 0 0.000%
18.220 433,440 431,200 3.506% 2,240 0.018%
18.200 446,400 446,400 3.630% 0 0.000%
18.190 248,800 245,600 1.997% 3,200 0.026%
18.180 548,400 546,400 4.443% 2,000 0.016%
18.150 292,400 284,000 2.309% 8,400 0.068%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.