Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down10.770 -0.170 (-1.554%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    31%
    10%
    18%
  • 10.830
  • Block Trade*
  • 57%
    8%
    21%
    14%
  • 10.822
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.970
  • 35,200
  • 0
  • 10.940
  • 10,600
  • 0
  • 10.930
  • 9,000
  • 0
  • 10.920
  • 107,800
  • 0
  • 10.910
  • 348,000
  • 0
  • 10.900
  • 321,000
  • 0
  • 10.890
  • 643,200
  • 100
  • 10.880
  • 443,000
  • 199
  • 10.870
  • 617,600
  • 0
  • 10.860
  • 959,600
  • 0
  • 10.850
  • 977,600
  • 199
  • 10.840
  • 487,400
  • 0
  • 10.830
  • 518,800
  • 43
  • 10.820
  • 426,400
  • 0
  • 10.810
  • 372,600
  • 0
  • 10.800
  • 1,358,400
  • 500
  • 10.790
  • 919,600
  • 0
  • 10.780
  • 1,529,600
  • 400
  • 10.770
  • 1,611,000
  • 0
  • 10.760
  • 11,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.970 35,200 35,200 0.263% 0 0.000%
10.940 10,600 10,600 0.079% 0 0.000%
10.930 9,000 9,000 0.067% 0 0.000%
10.920 107,800 107,800 0.806% 0 0.000%
10.910 348,000 348,000 2.601% 0 0.000%
10.900 321,000 321,000 2.399% 0 0.000%
10.890 643,300 643,200 4.807% 100 0.001%
10.880 443,199 443,000 3.311% 199 0.001%
10.870 617,600 617,600 4.616% 0 0.000%
10.860 959,600 959,600 7.172% 0 0.000%
10.850 977,799 977,600 7.307% 199 0.001%
10.840 487,400 487,400 3.643% 0 0.000%
10.830 518,843 518,800 3.878% 43 0.000%
10.820 426,400 426,400 3.187% 0 0.000%
10.810 372,600 372,600 2.785% 0 0.000%
10.800 1,358,900 1,358,400 10.153% 500 0.004%
10.790 919,600 919,600 6.873% 0 0.000%
10.780 1,530,000 1,529,600 11.432% 400 0.003%
10.770 1,611,000 1,611,000 12.041% 0 0.000%
10.760 11,200 11,200 0.084% 0 0.000%
Remarks:  Real time quote last updated: 29/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.