Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal down24.400 -0.280 (-1.135%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    41%
    27%
    17%
  • 24.313
  • Block Trade*
  •  
  • 24.228
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.600
  • 31,200
  • 0
  • 24.580
  • 39,000
  • 1,600
  • 24.560
  • 23,000
  • 400
  • 24.500
  • 44,000
  • 1,600
  • 24.480
  • 28,000
  • 0
  • 24.460
  • 63,800
  • 0
  • 24.440
  • 39,400
  • 2,000
  • 24.420
  • 87,400
  • 374
  • 24.400
  • 301,800
  • 3,000
  • 24.380
  • 71,800
  • 400
  • 24.360
  • 100,000
  • 400
  • 24.340
  • 78,000
  • 0
  • 24.320
  • 103,800
  • 600
  • 24.300
  • 123,600
  • 400
  • 24.280
  • 69,800
  • 2,200
  • 24.260
  • 93,600
  • 760
  • 24.240
  • 55,800
  • 0
  • 24.220
  • 41,800
  • 2,600
  • 24.200
  • 53,600
  • 500,000
  • 24.180
  • 42,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.600 31,200 31,200 1.208% 0 0.000%
24.580 40,600 39,000 1.510% 1,600 0.062%
24.560 23,400 23,000 0.890% 400 0.015%
24.500 45,600 44,000 1.703% 1,600 0.062%
24.480 28,000 28,000 1.084% 0 0.000%
24.460 63,800 63,800 2.470% 0 0.000%
24.440 41,400 39,400 1.525% 2,000 0.077%
24.420 87,774 87,400 3.383% 374 0.014%
24.400 304,800 301,800 11.683% 3,000 0.116%
24.380 72,200 71,800 2.780% 400 0.015%
24.360 100,400 100,000 3.871% 400 0.015%
24.340 78,000 78,000 3.020% 0 0.000%
24.320 104,400 103,800 4.018% 600 0.023%
24.300 124,000 123,600 4.785% 400 0.015%
24.280 72,000 69,800 2.702% 2,200 0.085%
24.260 94,360 93,600 3.623% 760 0.029%
24.240 55,800 55,800 2.160% 0 0.000%
24.220 44,400 41,800 1.618% 2,600 0.101%
24.200 553,600 53,600 2.075% 500,000 19.356%
24.180 42,400 42,400 1.641% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.