Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal up16.660 +0.360 (+2.209%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    39%
    11%
    17%
  • 16.696
  • Block Trade*
  • 42%
    58%
  • 16.875
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.720
  • 126,400
  • 0
  • 16.700
  • 715,400
  • 490
  • 16.680
  • 352,400
  • 0
  • 16.660
  • 877,000
  • 0
  • 16.640
  • 154,000
  • 0
  • 16.620
  • 222,200
  • 0
  • 16.600
  • 195,600
  • 0
  • 16.580
  • 183,000
  • 0
  • 16.560
  • 186,800
  • 0
  • 16.540
  • 252,800
  • 0
  • 16.520
  • 140,000
  • 0
  • 16.500
  • 170,600
  • 150
  • 16.480
  • 106,600
  • 0
  • 16.440
  • 37,200
  • 0
  • 16.420
  • 14,200
  • 0
  • 16.400
  • 23,200
  • 200
  • 16.380
  • 47,200
  • 0
  • 16.360
  • 42,400
  • 0
  • 16.340
  • 44,400
  • 3
  • 16.320
  • 9,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.720 126,400 126,400 2.686% 0 0.000%
16.700 715,890 715,400 15.203% 490 0.010%
16.680 352,400 352,400 7.489% 0 0.000%
16.660 877,000 877,000 18.637% 0 0.000%
16.640 154,000 154,000 3.273% 0 0.000%
16.620 222,200 222,200 4.722% 0 0.000%
16.600 195,600 195,600 4.157% 0 0.000%
16.580 183,000 183,000 3.889% 0 0.000%
16.560 186,800 186,800 3.970% 0 0.000%
16.540 252,800 252,800 5.372% 0 0.000%
16.520 140,000 140,000 2.975% 0 0.000%
16.500 170,750 170,600 3.625% 150 0.003%
16.480 106,600 106,600 2.265% 0 0.000%
16.440 37,200 37,200 0.791% 0 0.000%
16.420 14,200 14,200 0.302% 0 0.000%
16.400 23,400 23,200 0.493% 200 0.004%
16.380 47,200 47,200 1.003% 0 0.000%
16.360 42,400 42,400 0.901% 0 0.000%
16.340 44,403 44,400 0.944% 3 0.000%
16.320 9,800 9,800 0.208% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.