Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00200 MELCO INT'L DEV
RT Nominal down4.790 -0.130 (-2.642%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    55%
    17%
    19%
  • 4.814
  • Block Trade*
  • 100%
  • 4.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.900
  • 33,000
  • 0
  • 4.890
  • 15,000
  • 0
  • 4.880
  • 48,000
  • 0
  • 4.870
  • 119,000
  • 0
  • 4.860
  • 176,000
  • 0
  • 4.850
  • 302,000
  • 0
  • 4.840
  • 193,000
  • 0
  • 4.830
  • 214,000
  • 0
  • 4.820
  • 417,000
  • 0
  • 4.810
  • 405,000
  • 0
  • 4.800
  • 305,000
  • 0
  • 4.790
  • 402,000
  • 0
  • 4.780
  • 388,000
  • 0
  • 4.770
  • 106,000
  • 0
  • 4.760
  • 154,000
  • 0
  • 4.750
  • 9,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.900 33,000 33,000 1.004% 0 0.000%
4.890 15,000 15,000 0.456% 0 0.000%
4.880 48,000 48,000 1.461% 0 0.000%
4.870 119,000 119,000 3.621% 0 0.000%
4.860 176,000 176,000 5.356% 0 0.000%
4.850 302,000 302,000 9.191% 0 0.000%
4.840 193,000 193,000 5.873% 0 0.000%
4.830 214,000 214,000 6.512% 0 0.000%
4.820 417,000 417,000 12.690% 0 0.000%
4.810 405,000 405,000 12.325% 0 0.000%
4.800 305,000 305,000 9.282% 0 0.000%
4.790 402,000 402,000 12.234% 0 0.000%
4.780 388,000 388,000 11.808% 0 0.000%
4.770 106,000 106,000 3.226% 0 0.000%
4.760 154,000 154,000 4.687% 0 0.000%
4.750 9,000 9,000 0.274% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.