Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up76.850 +3.200 (+4.345%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    23%
    18%
    24%
  • 77.185
  • Block Trade*
  • 42%
    29%
    15%
    14%
  • 77.312
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.000
  • 767,700
  • 0
  • 77.700
  • 519,700
  • 0
  • 77.650
  • 498,200
  • 0
  • 77.600
  • 604,900
  • 38
  • 77.550
  • 523,900
  • 0
  • 77.500
  • 1,738,500
  • 56
  • 77.450
  • 623,300
  • 50
  • 77.400
  • 768,600
  • 5
  • 77.350
  • 944,100
  • 0
  • 77.300
  • 1,810,600
  • 249
  • 77.250
  • 967,000
  • 0
  • 77.200
  • 744,500
  • 0
  • 77.150
  • 680,900
  • 100
  • 77.100
  • 769,700
  • 0
  • 77.050
  • 854,600
  • 0
  • 77.000
  • 1,106,100
  • 110
  • 76.950
  • 511,500
  • 0
  • 76.850
  • 1,457,100
  • 550
  • 76.800
  • 855,700
  • 291
  • 76.000
  • 501,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.000 767,700 767,700 2.635% 0 0.000%
77.700 519,700 519,700 1.784% 0 0.000%
77.650 498,200 498,200 1.710% 0 0.000%
77.600 604,938 604,900 2.076% 38 0.000%
77.550 523,900 523,900 1.798% 0 0.000%
77.500 1,738,556 1,738,500 5.967% 56 0.000%
77.450 623,350 623,300 2.140% 50 0.000%
77.400 768,605 768,600 2.638% 5 0.000%
77.350 944,100 944,100 3.241% 0 0.000%
77.300 1,810,849 1,810,600 6.215% 249 0.001%
77.250 967,000 967,000 3.319% 0 0.000%
77.200 744,500 744,500 2.556% 0 0.000%
77.150 681,000 680,900 2.337% 100 0.000%
77.100 769,700 769,700 2.642% 0 0.000%
77.050 854,600 854,600 2.933% 0 0.000%
77.000 1,106,210 1,106,100 3.797% 110 0.000%
76.950 511,500 511,500 1.756% 0 0.000%
76.850 1,457,650 1,457,100 5.002% 550 0.002%
76.800 855,991 855,700 2.937% 291 0.001%
76.000 501,500 501,000 1.720% 500 0.002%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.