Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down85.800 -2.700 (-3.051%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    35%
    26%
    17%
  • 86.629
  • Block Trade*
  • 18%
    42%
    29%
    11%
  • 86.335
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.750
  • 227,300
  • 0
  • 87.700
  • 234,000
  • 0
  • 87.300
  • 261,700
  • 0
  • 87.250
  • 218,200
  • 600
  • 87.200
  • 312,700
  • 50
  • 87.050
  • 274,200
  • 0
  • 87.000
  • 441,000
  • 3,000
  • 86.950
  • 236,700
  • 1,300
  • 86.250
  • 220,800
  • 0
  • 86.100
  • 334,900
  • 0
  • 86.050
  • 274,300
  • 0
  • 86.000
  • 506,600
  • 0
  • 85.950
  • 441,900
  • 0
  • 85.900
  • 386,300
  • 0
  • 85.850
  • 469,700
  • 0
  • 85.800
  • 1,551,900
  • 0
  • 85.750
  • 538,200
  • 1,000
  • 85.700
  • 406,900
  • 96
  • 85.650
  • 229,900
  • 0
  • 85.350
  • 267,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.750 227,300 227,300 1.599% 0 0.000%
87.700 234,000 234,000 1.646% 0 0.000%
87.300 261,700 261,700 1.841% 0 0.000%
87.250 218,800 218,200 1.535% 600 0.004%
87.200 312,750 312,700 2.200% 50 0.000%
87.050 274,200 274,200 1.929% 0 0.000%
87.000 444,000 441,000 3.103% 3,000 0.021%
86.950 238,000 236,700 1.665% 1,300 0.009%
86.250 220,800 220,800 1.554% 0 0.000%
86.100 334,900 334,900 2.356% 0 0.000%
86.050 274,300 274,300 1.930% 0 0.000%
86.000 506,600 506,600 3.565% 0 0.000%
85.950 441,900 441,900 3.109% 0 0.000%
85.900 386,300 386,300 2.718% 0 0.000%
85.850 469,700 469,700 3.305% 0 0.000%
85.800 1,551,900 1,551,900 10.919% 0 0.000%
85.750 539,200 538,200 3.787% 1,000 0.007%
85.700 406,996 406,900 2.863% 96 0.001%
85.650 229,900 229,900 1.618% 0 0.000%
85.350 267,500 267,500 1.882% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.