Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down99.050 -0.550 (-0.552%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    26%
    13%
    30%
  • 98.950
  • Block Trade*
  • 26%
    26%
    16%
    32%
  • 98.915
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 99.650
  • 243,300
  • 0
  • 99.600
  • 371,000
  • 748
  • 99.400
  • 262,300
  • 700
  • 99.300
  • 287,500
  • 0
  • 99.250
  • 384,600
  • 1,600
  • 99.200
  • 416,800
  • 200
  • 99.150
  • 369,100
  • 1,800
  • 99.100
  • 535,000
  • 48
  • 99.050
  • 332,200
  • 800
  • 99.000
  • 411,400
  • 118
  • 98.900
  • 243,900
  • 1,800
  • 98.550
  • 289,500
  • 600
  • 98.500
  • 478,200
  • 0
  • 98.350
  • 272,600
  • 0
  • 98.300
  • 278,700
  • 880
  • 98.250
  • 383,800
  • 700
  • 98.200
  • 324,900
  • 0
  • 98.150
  • 401,400
  • 700
  • 98.100
  • 748,700
  • 7,617
  • 98.050
  • 286,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
99.650 243,300 243,300 2.109% 0 0.000%
99.600 371,748 371,000 3.215% 748 0.006%
99.400 263,000 262,300 2.273% 700 0.006%
99.300 287,500 287,500 2.492% 0 0.000%
99.250 386,200 384,600 3.333% 1,600 0.014%
99.200 417,000 416,800 3.612% 200 0.002%
99.150 370,900 369,100 3.199% 1,800 0.016%
99.100 535,048 535,000 4.636% 48 0.000%
99.050 333,000 332,200 2.879% 800 0.007%
99.000 411,518 411,400 3.565% 118 0.001%
98.900 245,700 243,900 2.114% 1,800 0.016%
98.550 290,100 289,500 2.509% 600 0.005%
98.500 478,200 478,200 4.144% 0 0.000%
98.350 272,600 272,600 2.362% 0 0.000%
98.300 279,580 278,700 2.415% 880 0.008%
98.250 384,500 383,800 3.326% 700 0.006%
98.200 324,900 324,900 2.816% 0 0.000%
98.150 402,100 401,400 3.479% 700 0.006%
98.100 756,317 748,700 6.488% 7,617 0.066%
98.050 286,100 286,100 2.479% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2025 16:17
  Transaction is delayed at least 15 mins, the updated time is 31/03/2025 16:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.