Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down29.450 -1.600 (-5.153%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    36%
    37%
    14%
  • 29.710
  • Block Trade*
  • 40%
    54%
    6%
  • 29.528
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.600
  • 97,500
  • 1,000
  • 30.550
  • 79,000
  • 500
  • 30.500
  • 140,000
  • 919
  • 30.450
  • 133,000
  • 6,000
  • 30.400
  • 169,000
  • 509
  • 30.350
  • 85,000
  • 300
  • 30.300
  • 100,500
  • 500
  • 30.250
  • 78,000
  • 1,500
  • 30.200
  • 171,000
  • 1,000
  • 30.000
  • 162,500
  • 161
  • 29.700
  • 92,500
  • 0
  • 29.550
  • 440,000
  • 1,000
  • 29.500
  • 469,000
  • 1,000
  • 29.450
  • 904,500
  • 2,000
  • 29.400
  • 382,500
  • 0
  • 29.350
  • 255,500
  • 0
  • 29.300
  • 218,000
  • 0
  • 29.250
  • 141,500
  • 500
  • 29.200
  • 164,000
  • 1,500
  • 29.150
  • 107,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.600 98,500 97,500 1.996% 1,000 0.020%
30.550 79,500 79,000 1.617% 500 0.010%
30.500 140,919 140,000 2.866% 919 0.019%
30.450 139,000 133,000 2.723% 6,000 0.123%
30.400 169,509 169,000 3.460% 509 0.010%
30.350 85,300 85,000 1.740% 300 0.006%
30.300 101,000 100,500 2.057% 500 0.010%
30.250 79,500 78,000 1.597% 1,500 0.031%
30.200 172,000 171,000 3.500% 1,000 0.020%
30.000 162,661 162,500 3.326% 161 0.003%
29.700 92,500 92,500 1.894% 0 0.000%
29.550 441,000 440,000 9.007% 1,000 0.020%
29.500 470,000 469,000 9.601% 1,000 0.020%
29.450 906,500 904,500 18.516% 2,000 0.041%
29.400 382,500 382,500 7.830% 0 0.000%
29.350 255,500 255,500 5.230% 0 0.000%
29.300 218,000 218,000 4.463% 0 0.000%
29.250 142,000 141,500 2.897% 500 0.010%
29.200 165,500 164,000 3.357% 1,500 0.031%
29.150 107,000 107,000 2.190% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.