Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal up36.760 +0.140 (+0.382%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    37%
    26%
    20%
  • 36.621
  • Block Trade*
  • 30%
    32%
    22%
    16%
  • 36.680
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.880
  • 187,500
  • 1,000
  • 36.860
  • 180,500
  • 1,592
  • 36.840
  • 112,000
  • 3,000
  • 36.820
  • 133,000
  • 2,500
  • 36.800
  • 192,500
  • 2,000
  • 36.760
  • 551,000
  • 1,000
  • 36.740
  • 99,000
  • 2,000
  • 36.720
  • 100,000
  • 1,500
  • 36.700
  • 140,000
  • 1,500
  • 36.680
  • 227,000
  • 2,500
  • 36.640
  • 224,000
  • 2,329
  • 36.620
  • 80,500
  • 1,500
  • 36.600
  • 229,500
  • 1,500
  • 36.580
  • 253,000
  • 0
  • 36.560
  • 112,500
  • 500
  • 36.480
  • 89,500
  • 0
  • 36.400
  • 96,500
  • 2,500
  • 36.380
  • 119,000
  • 1,000
  • 36.320
  • 112,500
  • 3,500
  • 36.280
  • 84,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.880 188,500 187,500 3.793% 1,000 0.020%
36.860 182,092 180,500 3.652% 1,592 0.032%
36.840 115,000 112,000 2.266% 3,000 0.061%
36.820 135,500 133,000 2.691% 2,500 0.051%
36.800 194,500 192,500 3.894% 2,000 0.040%
36.760 552,000 551,000 11.147% 1,000 0.020%
36.740 101,000 99,000 2.003% 2,000 0.040%
36.720 101,500 100,000 2.023% 1,500 0.030%
36.700 141,500 140,000 2.832% 1,500 0.030%
36.680 229,500 227,000 4.592% 2,500 0.051%
36.640 226,329 224,000 4.532% 2,329 0.047%
36.620 82,000 80,500 1.629% 1,500 0.030%
36.600 231,000 229,500 4.643% 1,500 0.030%
36.580 253,000 253,000 5.118% 0 0.000%
36.560 113,000 112,500 2.276% 500 0.010%
36.480 89,500 89,500 1.811% 0 0.000%
36.400 99,000 96,500 1.952% 2,500 0.051%
36.380 120,000 119,000 2.407% 1,000 0.020%
36.320 116,000 112,500 2.276% 3,500 0.071%
36.280 84,500 84,000 1.699% 500 0.010%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.