Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal up34.500 +1.400 (+4.230%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    28%
    29%
    20%
  • 34.420
  • Block Trade*
  • 39%
    48%
    13%
  • 34.508
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.740
  • 87,500
  • 2,029
  • 34.720
  • 117,000
  • 1,500
  • 34.700
  • 356,500
  • 7,000
  • 34.680
  • 239,000
  • 4,500
  • 34.660
  • 123,500
  • 6,240
  • 34.640
  • 122,500
  • 8,500
  • 34.620
  • 80,500
  • 0
  • 34.600
  • 159,000
  • 6,500
  • 34.560
  • 116,500
  • 2,500
  • 34.540
  • 109,000
  • 2,000
  • 34.520
  • 152,000
  • 4,500
  • 34.500
  • 461,000
  • 2,000
  • 34.480
  • 174,500
  • 1,500
  • 34.460
  • 124,500
  • 4,000
  • 34.440
  • 120,000
  • 0
  • 34.420
  • 104,000
  • 1,000
  • 34.400
  • 100,500
  • 0
  • 34.360
  • 87,500
  • 0
  • 34.040
  • 111,000
  • 3,500
  • 34.020
  • 116,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.740 89,529 87,500 1.945% 2,029 0.045%
34.720 118,500 117,000 2.600% 1,500 0.033%
34.700 363,500 356,500 7.923% 7,000 0.156%
34.680 243,500 239,000 5.312% 4,500 0.100%
34.660 129,740 123,500 2.745% 6,240 0.139%
34.640 131,000 122,500 2.723% 8,500 0.189%
34.620 80,500 80,500 1.789% 0 0.000%
34.600 165,500 159,000 3.534% 6,500 0.144%
34.560 119,000 116,500 2.589% 2,500 0.056%
34.540 111,000 109,000 2.422% 2,000 0.044%
34.520 156,500 152,000 3.378% 4,500 0.100%
34.500 463,000 461,000 10.246% 2,000 0.044%
34.480 176,000 174,500 3.878% 1,500 0.033%
34.460 128,500 124,500 2.767% 4,000 0.089%
34.440 120,000 120,000 2.667% 0 0.000%
34.420 105,000 104,000 2.311% 1,000 0.022%
34.400 100,500 100,500 2.234% 0 0.000%
34.360 87,500 87,500 1.945% 0 0.000%
34.040 114,500 111,000 2.467% 3,500 0.078%
34.020 116,500 116,500 2.589% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:31
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.