Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up73.750 +0.250 (+0.340%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    31%
    30%
    21%
  • 73.589
  • Block Trade*
  • 14%
    19%
    48%
    19%
  • 73.646
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.100
  • 228,600
  • 5,000
  • 74.050
  • 266,200
  • 3,400
  • 74.000
  • 263,000
  • 600
  • 73.950
  • 521,400
  • 5,664
  • 73.900
  • 638,400
  • 222
  • 73.850
  • 390,200
  • 6,600
  • 73.800
  • 262,200
  • 2,000
  • 73.750
  • 1,827,000
  • 1,200
  • 73.700
  • 129,400
  • 1,600
  • 73.500
  • 423,600
  • 1,347
  • 73.450
  • 201,200
  • 5,800
  • 73.400
  • 111,200
  • 2,065
  • 73.350
  • 213,000
  • 555
  • 73.300
  • 505,800
  • 7,039
  • 73.250
  • 498,800
  • 3,000
  • 73.200
  • 585,400
  • 3,336
  • 73.150
  • 360,800
  • 2,201
  • 73.100
  • 173,400
  • 0
  • 72.950
  • 102,800
  • 800
  • 72.900
  • 134,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.100 233,600 228,600 2.709% 5,000 0.059%
74.050 269,600 266,200 3.154% 3,400 0.040%
74.000 263,600 263,000 3.116% 600 0.007%
73.950 527,064 521,400 6.178% 5,664 0.067%
73.900 638,622 638,400 7.565% 222 0.003%
73.850 396,800 390,200 4.624% 6,600 0.078%
73.800 264,200 262,200 3.107% 2,000 0.024%
73.750 1,828,200 1,827,000 21.649% 1,200 0.014%
73.700 131,000 129,400 1.533% 1,600 0.019%
73.500 424,947 423,600 5.019% 1,347 0.016%
73.450 207,000 201,200 2.384% 5,800 0.069%
73.400 113,265 111,200 1.318% 2,065 0.024%
73.350 213,555 213,000 2.524% 555 0.007%
73.300 512,839 505,800 5.993% 7,039 0.083%
73.250 501,800 498,800 5.910% 3,000 0.036%
73.200 588,736 585,400 6.937% 3,336 0.040%
73.150 363,001 360,800 4.275% 2,201 0.026%
73.100 173,400 173,400 2.055% 0 0.000%
72.950 103,600 102,800 1.218% 800 0.009%
72.900 134,200 134,200 1.590% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.