Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down87.400 -0.250 (-0.285%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    32%
    14%
    25%
  • 87.078
  • Block Trade*
  • 13%
    44%
    26%
    17%
  • 87.154
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.650
  • 323,200
  • 155
  • 87.600
  • 244,800
  • 2,034
  • 87.550
  • 206,400
  • 0
  • 87.400
  • 641,600
  • 0
  • 87.350
  • 284,400
  • 0
  • 87.300
  • 374,400
  • 288
  • 87.250
  • 476,800
  • 2,800
  • 87.200
  • 445,000
  • 1,336
  • 87.150
  • 536,400
  • 1,800
  • 87.100
  • 546,400
  • 2,000
  • 87.050
  • 586,400
  • 927
  • 87.000
  • 717,200
  • 2,500
  • 86.950
  • 411,800
  • 600
  • 86.900
  • 312,400
  • 1,116
  • 86.850
  • 295,600
  • 0
  • 86.800
  • 308,800
  • 100
  • 86.750
  • 324,600
  • 1,600
  • 86.700
  • 350,000
  • 1,461
  • 86.650
  • 229,800
  • 0
  • 86.500
  • 259,400
  • 1,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.650 323,355 323,200 2.996% 155 0.001%
87.600 246,834 244,800 2.269% 2,034 0.019%
87.550 206,400 206,400 1.913% 0 0.000%
87.400 641,600 641,600 5.948% 0 0.000%
87.350 284,400 284,400 2.636% 0 0.000%
87.300 374,688 374,400 3.471% 288 0.003%
87.250 479,600 476,800 4.420% 2,800 0.026%
87.200 446,336 445,000 4.125% 1,336 0.012%
87.150 538,200 536,400 4.972% 1,800 0.017%
87.100 548,400 546,400 5.065% 2,000 0.019%
87.050 587,327 586,400 5.436% 927 0.009%
87.000 719,700 717,200 6.648% 2,500 0.023%
86.950 412,400 411,800 3.817% 600 0.006%
86.900 313,516 312,400 2.896% 1,116 0.010%
86.850 295,600 295,600 2.740% 0 0.000%
86.800 308,900 308,800 2.863% 100 0.001%
86.750 326,200 324,600 3.009% 1,600 0.015%
86.700 351,461 350,000 3.245% 1,461 0.014%
86.650 229,800 229,800 2.130% 0 0.000%
86.500 260,500 259,400 2.405% 1,100 0.010%
Remarks:  Real time quote last updated: 16/04/2025 17:32
  Transaction is delayed at least 15 mins, the updated time is 16/04/2025 17:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.