Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02026 PONY-W
RT Nominal down52.400 -2.700 (-4.900%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    33%
    18%
    20%
  • 52.465
  • Block Trade*
  • 100%
  • 52.665
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.600
  • 17,400
  • 0
  • 53.950
  • 34,800
  • 0
  • 53.000
  • 17,700
  • 0
  • 52.850
  • 16,400
  • 0
  • 52.800
  • 35,100
  • 700
  • 52.450
  • 28,900
  • 0
  • 52.400
  • 147,300
  • 500
  • 52.350
  • 60,000
  • 1,000
  • 52.300
  • 72,300
  • 700
  • 52.250
  • 52,400
  • 76
  • 52.200
  • 49,800
  • 300
  • 52.150
  • 33,000
  • 0
  • 52.100
  • 40,700
  • 0
  • 52.050
  • 61,100
  • 800
  • 52.000
  • 67,400
  • 200
  • 51.950
  • 51,800
  • 400
  • 51.900
  • 37,600
  • 100
  • 51.750
  • 31,300
  • 100
  • 51.650
  • 22,300
  • 0
  • 51.550
  • 19,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.600 17,400 17,400 1.393% 0 0.000%
53.950 34,800 34,800 2.787% 0 0.000%
53.000 17,700 17,700 1.418% 0 0.000%
52.850 16,400 16,400 1.313% 0 0.000%
52.800 35,800 35,100 2.811% 700 0.056%
52.450 28,900 28,900 2.314% 0 0.000%
52.400 147,800 147,300 11.796% 500 0.040%
52.350 61,000 60,000 4.805% 1,000 0.080%
52.300 73,000 72,300 5.790% 700 0.056%
52.250 52,476 52,400 4.196% 76 0.006%
52.200 50,100 49,800 3.988% 300 0.024%
52.150 33,000 33,000 2.643% 0 0.000%
52.100 40,700 40,700 3.259% 0 0.000%
52.050 61,900 61,100 4.893% 800 0.064%
52.000 67,600 67,400 5.398% 200 0.016%
51.950 52,200 51,800 4.148% 400 0.032%
51.900 37,700 37,600 3.011% 100 0.008%
51.750 31,400 31,300 2.507% 100 0.008%
51.650 22,300 22,300 1.786% 0 0.000%
51.550 20,000 19,600 1.570% 400 0.032%
Remarks:  Real time quote last updated: 29/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.