Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02026 PONY-W
RT Nominal down58.350 -5.600 (-8.757%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    30%
    15%
    32%
  • 59.542
  • Block Trade*
  • 75%
    25%
  • 59.073
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.650
  • 20,500
  • 0
  • 60.500
  • 38,400
  • 0
  • 60.450
  • 25,900
  • 0
  • 60.300
  • 28,200
  • 0
  • 60.100
  • 59,700
  • 0
  • 60.050
  • 24,300
  • 0
  • 60.000
  • 56,200
  • 0
  • 59.950
  • 54,100
  • 400
  • 59.900
  • 39,100
  • 0
  • 59.250
  • 29,100
  • 0
  • 59.200
  • 32,900
  • 200
  • 59.100
  • 52,300
  • 0
  • 59.000
  • 57,000
  • 70
  • 58.800
  • 31,800
  • 0
  • 58.750
  • 23,900
  • 200
  • 58.700
  • 39,600
  • 100
  • 58.600
  • 26,400
  • 68
  • 58.550
  • 30,200
  • 0
  • 58.500
  • 46,700
  • 0
  • 58.350
  • 55,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.650 20,500 20,500 1.833% 0 0.000%
60.500 38,400 38,400 3.434% 0 0.000%
60.450 25,900 25,900 2.316% 0 0.000%
60.300 28,200 28,200 2.522% 0 0.000%
60.100 59,700 59,700 5.338% 0 0.000%
60.050 24,300 24,300 2.173% 0 0.000%
60.000 56,200 56,200 5.025% 0 0.000%
59.950 54,500 54,100 4.838% 400 0.036%
59.900 39,100 39,100 3.496% 0 0.000%
59.250 29,100 29,100 2.602% 0 0.000%
59.200 33,100 32,900 2.942% 200 0.018%
59.100 52,300 52,300 4.677% 0 0.000%
59.000 57,070 57,000 5.097% 70 0.006%
58.800 31,800 31,800 2.844% 0 0.000%
58.750 24,100 23,900 2.137% 200 0.018%
58.700 39,700 39,600 3.541% 100 0.009%
58.600 26,468 26,400 2.361% 68 0.006%
58.550 30,200 30,200 2.700% 0 0.000%
58.500 46,700 46,700 4.176% 0 0.000%
58.350 55,500 55,500 4.963% 0 0.000%
Remarks:  Real time quote last updated: 23/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.