Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up4.860 +0.100 (+2.101%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    21%
    16%
    36%
  • 4.828
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.870
  • 39,000
  • 0
  • 4.860
  • 111,500
  • 0
  • 4.850
  • 426,400
  • 99
  • 4.840
  • 421,800
  • 300
  • 4.830
  • 425,400
  • 100
  • 4.820
  • 528,400
  • 0
  • 4.810
  • 292,200
  • 700
  • 4.800
  • 51,600
  • 0
  • 4.790
  • 88,200
  • 0
  • 4.780
  • 24,700
  • 0
  • 4.770
  • 77,400
  • 4
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.870 39,000 39,000 1.566% 0 0.000%
4.860 111,500 111,500 4.476% 0 0.000%
4.850 426,499 426,400 17.118% 99 0.004%
4.840 422,100 421,800 16.934% 300 0.012%
4.830 425,500 425,400 17.078% 100 0.004%
4.820 528,400 528,400 21.213% 0 0.000%
4.810 292,900 292,200 11.731% 700 0.028%
4.800 51,600 51,600 2.072% 0 0.000%
4.790 88,200 88,200 3.541% 0 0.000%
4.780 24,700 24,700 0.992% 0 0.000%
4.770 77,404 77,400 3.107% 4 0.000%
Remarks:  Real time quote last updated: 14/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.