Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down7.315 -0.055 (-0.746%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    29%
    31%
    23%
  • 7.308
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.380
  • 85,800
  • 0
  • 7.375
  • 74,100
  • 2,100
  • 7.370
  • 58,600
  • 3,200
  • 7.360
  • 54,800
  • 100
  • 7.350
  • 59,400
  • 900
  • 7.345
  • 54,100
  • 0
  • 7.335
  • 80,000
  • 2,200
  • 7.330
  • 120,800
  • 0
  • 7.325
  • 240,100
  • 5,100
  • 7.320
  • 366,200
  • 1,600
  • 7.315
  • 290,100
  • 800
  • 7.310
  • 293,200
  • 8,900
  • 7.305
  • 254,400
  • 2,700
  • 7.300
  • 635,800
  • 7,000
  • 7.295
  • 410,300
  • 6,900
  • 7.290
  • 182,500
  • 2,500
  • 7.285
  • 67,300
  • 100
  • 7.280
  • 109,400
  • 1,500
  • 7.275
  • 80,700
  • 1,100
  • 7.255
  • 78,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.380 85,800 85,800 2.125% 0 0.000%
7.375 76,200 74,100 1.835% 2,100 0.052%
7.370 61,800 58,600 1.451% 3,200 0.079%
7.360 54,900 54,800 1.357% 100 0.002%
7.350 60,300 59,400 1.471% 900 0.022%
7.345 54,100 54,100 1.340% 0 0.000%
7.335 82,200 80,000 1.981% 2,200 0.054%
7.330 120,800 120,800 2.991% 0 0.000%
7.325 245,200 240,100 5.946% 5,100 0.126%
7.320 367,800 366,200 9.068% 1,600 0.040%
7.315 290,900 290,100 7.184% 800 0.020%
7.310 302,100 293,200 7.260% 8,900 0.220%
7.305 257,100 254,400 6.300% 2,700 0.067%
7.300 642,800 635,800 15.744% 7,000 0.173%
7.295 417,200 410,300 10.160% 6,900 0.171%
7.290 185,000 182,500 4.519% 2,500 0.062%
7.285 67,400 67,300 1.667% 100 0.002%
7.280 110,900 109,400 2.709% 1,500 0.037%
7.275 81,800 80,700 1.998% 1,100 0.027%
7.255 78,600 78,600 1.946% 0 0.000%
Remarks:  Real time quote last updated: 29/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.