Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down9.800 -0.230 (-2.293%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    36%
    29%
    19%
  • 9.785
  • Block Trade*
  • 100%
  • 9.846
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.900
  • 45,000
  • 4,700
  • 9.890
  • 195,900
  • 4,100
  • 9.850
  • 87,500
  • 600
  • 9.830
  • 80,100
  • 13,900
  • 9.820
  • 94,900
  • 20,700
  • 9.810
  • 215,200
  • 10,000
  • 9.800
  • 358,000
  • 11,500
  • 9.790
  • 169,400
  • 8,200
  • 9.780
  • 201,800
  • 5,400
  • 9.770
  • 177,800
  • 13,100
  • 9.760
  • 108,600
  • 11,500
  • 9.750
  • 123,300
  • 10,800
  • 9.740
  • 68,000
  • 3,400
  • 9.730
  • 101,000
  • 2,400
  • 9.720
  • 86,000
  • 4,700
  • 9.710
  • 76,200
  • 2,900
  • 9.700
  • 136,200
  • 4,800
  • 9.680
  • 59,300
  • 1,700
  • 9.670
  • 62,000
  • 2,100
  • 9.660
  • 63,500
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.900 49,700 45,000 1.383% 4,700 0.144%
9.890 200,000 195,900 6.021% 4,100 0.126%
9.850 88,100 87,500 2.690% 600 0.018%
9.830 94,000 80,100 2.462% 13,900 0.427%
9.820 115,600 94,900 2.917% 20,700 0.636%
9.810 225,200 215,200 6.615% 10,000 0.307%
9.800 369,500 358,000 11.004% 11,500 0.353%
9.790 177,600 169,400 5.207% 8,200 0.252%
9.780 207,200 201,800 6.203% 5,400 0.166%
9.770 190,900 177,800 5.465% 13,100 0.403%
9.760 120,100 108,600 3.338% 11,500 0.353%
9.750 134,100 123,300 3.790% 10,800 0.332%
9.740 71,400 68,000 2.090% 3,400 0.105%
9.730 103,400 101,000 3.104% 2,400 0.074%
9.720 90,700 86,000 2.643% 4,700 0.144%
9.710 79,100 76,200 2.342% 2,900 0.089%
9.700 141,000 136,200 4.186% 4,800 0.148%
9.680 61,000 59,300 1.823% 1,700 0.052%
9.670 64,100 62,000 1.906% 2,100 0.065%
9.660 64,300 63,500 1.952% 800 0.025%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.