Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up9.310 +0.320 (+3.560%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 9.305
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.460
  • 166,700
  • 0
  • 9.450
  • 164,000
  • 0
  • 9.440
  • 129,100
  • 0
  • 9.430
  • 153,400
  • 0
  • 9.420
  • 304,600
  • 0
  • 9.410
  • 234,300
  • 0
  • 9.400
  • 161,800
  • 0
  • 9.390
  • 408,600
  • 0
  • 9.380
  • 376,100
  • 0
  • 9.370
  • 142,900
  • 0
  • 9.360
  • 173,200
  • 0
  • 9.350
  • 223,000
  • 0
  • 9.340
  • 178,700
  • 0
  • 9.330
  • 159,000
  • 0
  • 9.320
  • 162,200
  • 0
  • 9.260
  • 138,800
  • 0
  • 9.250
  • 171,200
  • 0
  • 9.100
  • 132,700
  • 0
  • 9.090
  • 137,600
  • 0
  • 9.050
  • 183,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.460 166,700 166,700 3.172% 0 0.000%
9.450 164,000 164,000 3.120% 0 0.000%
9.440 129,100 129,100 2.456% 0 0.000%
9.430 153,400 153,400 2.919% 0 0.000%
9.420 304,600 304,600 5.796% 0 0.000%
9.410 234,300 234,300 4.458% 0 0.000%
9.400 161,800 161,800 3.079% 0 0.000%
9.390 408,600 408,600 7.774% 0 0.000%
9.380 376,100 376,100 7.156% 0 0.000%
9.370 142,900 142,900 2.719% 0 0.000%
9.360 173,200 173,200 3.295% 0 0.000%
9.350 223,000 223,000 4.243% 0 0.000%
9.340 178,700 178,700 3.400% 0 0.000%
9.330 159,000 159,000 3.025% 0 0.000%
9.320 162,200 162,200 3.086% 0 0.000%
9.260 138,800 138,800 2.641% 0 0.000%
9.250 171,200 171,200 3.257% 0 0.000%
9.100 132,700 132,700 2.525% 0 0.000%
9.090 137,600 137,600 2.618% 0 0.000%
9.050 183,800 183,800 3.497% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 11:15
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 11:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.