Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal unchange ()
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.380
  • 193,100
  • 0
  • 24.360
  • 310,700
  • 6,600
  • 24.340
  • 236,500
  • 4,700
  • 24.320
  • 221,200
  • 100
  • 24.300
  • 258,600
  • 2,800
  • 24.280
  • 105,300
  • 100
  • 24.260
  • 120,600
  • 200
  • 24.240
  • 196,500
  • 0
  • 24.220
  • 208,700
  • 0
  • 24.200
  • 143,800
  • 200
  • 24.180
  • 192,000
  • 0
  • 24.160
  • 134,800
  • 2,300
  • 24.140
  • 161,900
  • 0
  • 24.120
  • 188,400
  • 3,000
  • 24.100
  • 142,800
  • 0
  • 24.080
  • 147,700
  • 600
  • 24.060
  • 99,200
  • 200
  • 23.980
  • 136,000
  • 0
  • 23.920
  • 114,800
  • 100
  • 23.900
  • 94,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.380 193,100 193,100 0.000% 0 0.000%
24.360 317,300 310,700 0.000% 6,600 0.000%
24.340 241,200 236,500 0.000% 4,700 0.000%
24.320 221,300 221,200 0.000% 100 0.000%
24.300 261,400 258,600 0.000% 2,800 0.000%
24.280 105,400 105,300 0.000% 100 0.000%
24.260 120,800 120,600 0.000% 200 0.000%
24.240 196,500 196,500 0.000% 0 0.000%
24.220 208,700 208,700 0.000% 0 0.000%
24.200 144,000 143,800 0.000% 200 0.000%
24.180 192,000 192,000 0.000% 0 0.000%
24.160 137,100 134,800 0.000% 2,300 0.000%
24.140 161,900 161,900 0.000% 0 0.000%
24.120 191,400 188,400 0.000% 3,000 0.000%
24.100 142,800 142,800 0.000% 0 0.000%
24.080 148,300 147,700 0.000% 600 0.000%
24.060 99,400 99,200 0.000% 200 0.000%
23.980 136,000 136,000 0.000% 0 0.000%
23.920 114,900 114,800 0.000% 100 0.000%
23.900 94,000 94,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: --
  Transaction is delayed at least 15 mins, the updated time is --
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.