Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal up33.300 +0.100 (+0.301%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    19%
    21%
    25%
  • 33.518
  • Block Trade*
  • 25%
    31%
    10%
    34%
  • 33.530
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.000
  • 477,700
  • 0
  • 33.980
  • 300,300
  • 0
  • 33.960
  • 301,800
  • 0
  • 33.940
  • 381,700
  • 0
  • 33.920
  • 338,300
  • 0
  • 33.900
  • 323,200
  • 3,000
  • 33.840
  • 313,100
  • 1,600
  • 33.820
  • 492,500
  • 3,000
  • 33.800
  • 449,600
  • 0
  • 33.720
  • 343,500
  • 0
  • 33.700
  • 311,000
  • 0
  • 33.640
  • 274,200
  • 0
  • 33.620
  • 273,400
  • 0
  • 33.600
  • 357,000
  • 0
  • 33.440
  • 259,700
  • 0
  • 33.300
  • 273,600
  • 2,188
  • 33.240
  • 307,100
  • 1,800
  • 33.220
  • 310,100
  • 200
  • 33.200
  • 326,700
  • 0
  • 33.180
  • 290,800
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.000 477,700 477,700 3.601% 0 0.000%
33.980 300,300 300,300 2.264% 0 0.000%
33.960 301,800 301,800 2.275% 0 0.000%
33.940 381,700 381,700 2.877% 0 0.000%
33.920 338,300 338,300 2.550% 0 0.000%
33.900 326,200 323,200 2.436% 3,000 0.023%
33.840 314,700 313,100 2.360% 1,600 0.012%
33.820 495,500 492,500 3.713% 3,000 0.023%
33.800 449,600 449,600 3.389% 0 0.000%
33.720 343,500 343,500 2.589% 0 0.000%
33.700 311,000 311,000 2.344% 0 0.000%
33.640 274,200 274,200 2.067% 0 0.000%
33.620 273,400 273,400 2.061% 0 0.000%
33.600 357,000 357,000 2.691% 0 0.000%
33.440 259,700 259,700 1.958% 0 0.000%
33.300 275,788 273,600 2.063% 2,188 0.016%
33.240 308,900 307,100 2.315% 1,800 0.014%
33.220 310,300 310,100 2.338% 200 0.002%
33.200 326,700 326,700 2.463% 0 0.000%
33.180 291,800 290,800 2.192% 1,000 0.008%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.