Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down185.100 -6.600 (-3.443%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 188.023
  • Block Trade*
  • 100%
  • 190.057
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 192.000
  • 13,250
  • 0
  • 190.200
  • 12,750
  • 0
  • 190.100
  • 12,550
  • 0
  • 189.900
  • 19,750
  • 0
  • 189.800
  • 32,850
  • 0
  • 189.700
  • 15,450
  • 0
  • 189.600
  • 20,400
  • 0
  • 189.500
  • 17,850
  • 0
  • 188.000
  • 17,800
  • 0
  • 187.800
  • 21,450
  • 0
  • 187.700
  • 29,050
  • 0
  • 187.600
  • 20,400
  • 0
  • 187.000
  • 19,650
  • 0
  • 186.800
  • 14,550
  • 0
  • 186.700
  • 17,600
  • 0
  • 186.600
  • 26,600
  • 0
  • 186.100
  • 15,150
  • 0
  • 186.000
  • 14,700
  • 50
  • 185.600
  • 14,950
  • 0
  • 185.500
  • 27,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
192.000 13,250 13,250 2.283% 0 0.000%
190.200 12,750 12,750 2.197% 0 0.000%
190.100 12,550 12,550 2.162% 0 0.000%
189.900 19,750 19,750 3.403% 0 0.000%
189.800 32,850 32,850 5.660% 0 0.000%
189.700 15,450 15,450 2.662% 0 0.000%
189.600 20,400 20,400 3.515% 0 0.000%
189.500 17,850 17,850 3.075% 0 0.000%
188.000 17,800 17,800 3.067% 0 0.000%
187.800 21,450 21,450 3.696% 0 0.000%
187.700 29,050 29,050 5.005% 0 0.000%
187.600 20,400 20,400 3.515% 0 0.000%
187.000 19,650 19,650 3.386% 0 0.000%
186.800 14,550 14,550 2.507% 0 0.000%
186.700 17,600 17,600 3.032% 0 0.000%
186.600 26,600 26,600 4.583% 0 0.000%
186.100 15,150 15,150 2.610% 0 0.000%
186.000 14,750 14,700 2.533% 50 0.009%
185.600 14,950 14,950 2.576% 0 0.000%
185.500 27,000 27,000 4.652% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 11:50
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 11:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.