|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02096 SIMCERE PHARMA
Nominal 
11.380 -0.230 (-1.981%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%38%24%16%
- 11.447
- Block Trade*
-
- 11.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 11.550
- 185,000
- 0
- 11.540
- 333,000
- 16,000
- 11.530
- 201,000
- 2,000
- 11.520
- 261,000
- 20,000
- 11.510
- 335,000
- 1,000
- 11.500
- 513,000
- 14,000
- 11.490
- 536,000
- 2,000
- 11.480
- 362,000
- 10,000
- 11.470
- 402,000
- 20,000
- 11.460
- 321,000
- 48,000
- 11.450
- 445,000
- 44,000
- 11.440
- 367,000
- 31,000
- 11.430
- 460,000
- 38,000
- 11.420
- 449,000
- 33,000
- 11.410
- 478,000
- 31,000
- 11.400
- 528,000
- 23,000
- 11.390
- 362,000
- 23,000
- 11.380
- 756,000
- 62,000
- 11.370
- 239,000
- 58,000
- 11.350
- 209,000
- 30,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 11.550 | 185,000 | 185,000 | 2.068% | 0 | 0.000% | |||
| 11.540 | 349,000 | 333,000 | 3.722% | 16,000 | 0.179% | |||
| 11.530 | 203,000 | 201,000 | 2.247% | 2,000 | 0.022% | |||
| 11.520 | 281,000 | 261,000 | 2.917% | 20,000 | 0.224% | |||
| 11.510 | 336,000 | 335,000 | 3.745% | 1,000 | 0.011% | |||
| 11.500 | 527,000 | 513,000 | 5.734% | 14,000 | 0.156% | |||
| 11.490 | 538,000 | 536,000 | 5.991% | 2,000 | 0.022% | |||
| 11.480 | 372,000 | 362,000 | 4.046% | 10,000 | 0.112% | |||
| 11.470 | 422,000 | 402,000 | 4.494% | 20,000 | 0.224% | |||
| 11.460 | 369,000 | 321,000 | 3.588% | 48,000 | 0.537% | |||
| 11.450 | 489,000 | 445,000 | 4.974% | 44,000 | 0.492% | |||
| 11.440 | 398,000 | 367,000 | 4.102% | 31,000 | 0.347% | |||
| 11.430 | 498,000 | 460,000 | 5.142% | 38,000 | 0.425% | |||
| 11.420 | 482,000 | 449,000 | 5.019% | 33,000 | 0.369% | |||
| 11.410 | 509,000 | 478,000 | 5.343% | 31,000 | 0.347% | |||
| 11.400 | 551,000 | 528,000 | 5.902% | 23,000 | 0.257% | |||
| 11.390 | 385,000 | 362,000 | 4.046% | 23,000 | 0.257% | |||
| 11.380 | 818,000 | 756,000 | 8.451% | 62,000 | 0.693% | |||
| 11.370 | 297,000 | 239,000 | 2.672% | 58,000 | 0.648% | |||
| 11.350 | 239,000 | 209,000 | 2.336% | 30,000 | 0.335% | |||
| Remarks: | Real time quote last updated: 15/05/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |