Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down31.400 -0.700 (-2.181%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    17%
    26%
    30%
  • 31.319
  • Block Trade*
  • 100%
  • 31.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.900
  • 14,800
  • 0
  • 31.850
  • 12,000
  • 0
  • 31.800
  • 79,200
  • 1,200
  • 31.750
  • 10,800
  • 200
  • 31.700
  • 34,500
  • 0
  • 31.650
  • 17,100
  • 0
  • 31.600
  • 26,400
  • 0
  • 31.500
  • 35,300
  • 0
  • 31.450
  • 56,500
  • 1,800
  • 31.400
  • 156,300
  • 1,200
  • 31.350
  • 126,200
  • 1,900
  • 31.300
  • 159,200
  • 6,300
  • 31.250
  • 173,100
  • 3,000
  • 31.200
  • 125,100
  • 1,400
  • 31.150
  • 126,300
  • 900
  • 31.100
  • 62,200
  • 1,200
  • 31.050
  • 64,400
  • 400
  • 31.000
  • 41,900
  • 700
  • 30.950
  • 16,800
  • 100
  • 30.900
  • 19,200
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.900 14,800 14,800 1.046% 0 0.000%
31.850 12,000 12,000 0.848% 0 0.000%
31.800 80,400 79,200 5.600% 1,200 0.085%
31.750 11,000 10,800 0.764% 200 0.014%
31.700 34,500 34,500 2.439% 0 0.000%
31.650 17,100 17,100 1.209% 0 0.000%
31.600 26,400 26,400 1.867% 0 0.000%
31.500 35,300 35,300 2.496% 0 0.000%
31.450 58,300 56,500 3.995% 1,800 0.127%
31.400 157,500 156,300 11.051% 1,200 0.085%
31.350 128,100 126,200 8.923% 1,900 0.134%
31.300 165,500 159,200 11.256% 6,300 0.445%
31.250 176,100 173,100 12.239% 3,000 0.212%
31.200 126,500 125,100 8.845% 1,400 0.099%
31.150 127,200 126,300 8.930% 900 0.064%
31.100 63,400 62,200 4.398% 1,200 0.085%
31.050 64,800 64,400 4.553% 400 0.028%
31.000 42,600 41,900 2.963% 700 0.049%
30.950 16,900 16,800 1.188% 100 0.007%
30.900 20,400 19,200 1.358% 1,200 0.085%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.