Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down185.200 -13.700 (-6.888%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    31%
    48%
    10%
  • 186.146
  • Block Trade*
  • 49%
    49%
    2%
  • 186.464
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 191.200
  • 62,800
  • 0
  • 190.700
  • 47,900
  • 0
  • 190.000
  • 54,800
  • 0
  • 186.800
  • 53,300
  • 0
  • 185.200
  • 89,500
  • 0
  • 184.600
  • 48,000
  • 0
  • 184.500
  • 55,900
  • 0
  • 184.200
  • 128,400
  • 52
  • 184.100
  • 103,800
  • 0
  • 184.000
  • 112,800
  • 76
  • 183.900
  • 91,000
  • 0
  • 183.800
  • 54,300
  • 0
  • 183.700
  • 57,700
  • 0
  • 183.200
  • 51,800
  • 0
  • 183.100
  • 51,600
  • 0
  • 183.000
  • 82,000
  • 0
  • 182.900
  • 58,600
  • 0
  • 182.600
  • 49,600
  • 0
  • 182.500
  • 70,400
  • 0
  • 182.400
  • 50,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
191.200 62,800 62,800 2.313% 0 0.000%
190.700 47,900 47,900 1.764% 0 0.000%
190.000 54,800 54,800 2.018% 0 0.000%
186.800 53,300 53,300 1.963% 0 0.000%
185.200 89,500 89,500 3.297% 0 0.000%
184.600 48,000 48,000 1.768% 0 0.000%
184.500 55,900 55,900 2.059% 0 0.000%
184.200 128,452 128,400 4.729% 52 0.002%
184.100 103,800 103,800 3.823% 0 0.000%
184.000 112,876 112,800 4.155% 76 0.003%
183.900 91,000 91,000 3.352% 0 0.000%
183.800 54,300 54,300 2.000% 0 0.000%
183.700 57,700 57,700 2.125% 0 0.000%
183.200 51,800 51,800 1.908% 0 0.000%
183.100 51,600 51,600 1.901% 0 0.000%
183.000 82,000 82,000 3.020% 0 0.000%
182.900 58,600 58,600 2.158% 0 0.000%
182.600 49,600 49,600 1.827% 0 0.000%
182.500 70,400 70,400 2.593% 0 0.000%
182.400 50,800 50,800 1.871% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.