Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02155 MORIMATSU INTL
RT Nominal down4.350 -0.170 (-3.761%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 2%
    28%
    60%
    10%
  • 4.354
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.480
  • 22,000
  • 0
  • 4.470
  • 23,000
  • 0
  • 4.460
  • 36,000
  • 0
  • 4.450
  • 20,000
  • 0
  • 4.440
  • 25,000
  • 0
  • 4.430
  • 111,000
  • 0
  • 4.420
  • 178,000
  • 0
  • 4.410
  • 219,000
  • 0
  • 4.400
  • 224,000
  • 0
  • 4.380
  • 61,000
  • 0
  • 4.370
  • 87,000
  • 0
  • 4.360
  • 59,000
  • 0
  • 4.350
  • 189,000
  • 0
  • 4.340
  • 107,000
  • 0
  • 4.330
  • 79,000
  • 0
  • 4.320
  • 306,000
  • 0
  • 4.310
  • 371,000
  • 0
  • 4.300
  • 236,000
  • 0
  • 4.290
  • 147,000
  • 0
  • 4.280
  • 116,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.480 22,000 22,000 0.833% 0 0.000%
4.470 23,000 23,000 0.871% 0 0.000%
4.460 36,000 36,000 1.364% 0 0.000%
4.450 20,000 20,000 0.758% 0 0.000%
4.440 25,000 25,000 0.947% 0 0.000%
4.430 111,000 111,000 4.205% 0 0.000%
4.420 178,000 178,000 6.742% 0 0.000%
4.410 219,000 219,000 8.295% 0 0.000%
4.400 224,000 224,000 8.485% 0 0.000%
4.380 61,000 61,000 2.311% 0 0.000%
4.370 87,000 87,000 3.295% 0 0.000%
4.360 59,000 59,000 2.235% 0 0.000%
4.350 189,000 189,000 7.159% 0 0.000%
4.340 107,000 107,000 4.053% 0 0.000%
4.330 79,000 79,000 2.992% 0 0.000%
4.320 306,000 306,000 11.591% 0 0.000%
4.310 371,000 371,000 14.053% 0 0.000%
4.300 236,000 236,000 8.939% 0 0.000%
4.290 147,000 147,000 5.568% 0 0.000%
4.280 116,000 116,000 4.394% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.