Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02162 KEYMED BIO-B
RT Nominal down58.550 -0.100 (-0.171%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    28%
    19%
    23%
  • 57.808
  • Block Trade*
  • 100%
  • 57.651
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.750
  • 43,500
  • 0
  • 58.700
  • 75,000
  • 0
  • 58.650
  • 50,000
  • 500
  • 58.600
  • 59,500
  • 0
  • 58.550
  • 124,000
  • 0
  • 58.500
  • 111,500
  • 1,500
  • 58.450
  • 85,500
  • 0
  • 58.400
  • 104,500
  • 0
  • 58.350
  • 84,000
  • 0
  • 58.300
  • 46,500
  • 0
  • 58.150
  • 41,000
  • 0
  • 58.000
  • 129,500
  • 0
  • 57.950
  • 44,000
  • 500
  • 57.900
  • 59,500
  • 0
  • 57.550
  • 79,000
  • 0
  • 57.500
  • 33,500
  • 0
  • 57.300
  • 195,000
  • 0
  • 57.100
  • 53,000
  • 0
  • 57.000
  • 62,000
  • 0
  • 56.900
  • 32,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.750 43,500 43,500 1.993% 0 0.000%
58.700 75,000 75,000 3.436% 0 0.000%
58.650 50,500 50,000 2.291% 500 0.023%
58.600 59,500 59,500 2.726% 0 0.000%
58.550 124,000 124,000 5.682% 0 0.000%
58.500 113,000 111,500 5.109% 1,500 0.069%
58.450 85,500 85,500 3.918% 0 0.000%
58.400 104,500 104,500 4.788% 0 0.000%
58.350 84,000 84,000 3.849% 0 0.000%
58.300 46,500 46,500 2.131% 0 0.000%
58.150 41,000 41,000 1.879% 0 0.000%
58.000 129,500 129,500 5.934% 0 0.000%
57.950 44,500 44,000 2.016% 500 0.023%
57.900 59,500 59,500 2.726% 0 0.000%
57.550 79,000 79,000 3.620% 0 0.000%
57.500 33,500 33,500 1.535% 0 0.000%
57.300 195,000 195,000 8.935% 0 0.000%
57.100 53,000 53,000 2.428% 0 0.000%
57.000 62,000 62,000 2.841% 0 0.000%
56.900 32,500 32,500 1.489% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.