Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02192 MEDLIVE
RT Nominal up11.860 +1.110 (+10.326%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    50%
    27%
    8%
  • 11.520
  • Block Trade*
  •  
  • 11.860
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.960
  • 166,500
  • 0
  • 11.950
  • 158,500
  • 0
  • 11.940
  • 197,500
  • 0
  • 11.930
  • 197,500
  • 0
  • 11.920
  • 262,000
  • 0
  • 11.910
  • 136,500
  • 0
  • 11.900
  • 330,000
  • 0
  • 11.890
  • 161,500
  • 0
  • 11.880
  • 239,500
  • 0
  • 11.860
  • 194,000
  • 0
  • 11.850
  • 201,500
  • 0
  • 11.720
  • 152,000
  • 0
  • 11.700
  • 287,500
  • 0
  • 11.640
  • 160,000
  • 500
  • 11.630
  • 173,000
  • 0
  • 11.620
  • 125,500
  • 0
  • 11.600
  • 137,500
  • 0
  • 11.300
  • 221,500
  • 0
  • 11.280
  • 152,000
  • 0
  • 11.150
  • 134,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.960 166,500 166,500 1.922% 0 0.000%
11.950 158,500 158,500 1.829% 0 0.000%
11.940 197,500 197,500 2.279% 0 0.000%
11.930 197,500 197,500 2.279% 0 0.000%
11.920 262,000 262,000 3.024% 0 0.000%
11.910 136,500 136,500 1.575% 0 0.000%
11.900 330,000 330,000 3.809% 0 0.000%
11.890 161,500 161,500 1.864% 0 0.000%
11.880 239,500 239,500 2.764% 0 0.000%
11.860 194,000 194,000 2.239% 0 0.000%
11.850 201,500 201,500 2.326% 0 0.000%
11.720 152,000 152,000 1.754% 0 0.000%
11.700 287,500 287,500 3.318% 0 0.000%
11.640 160,500 160,000 1.847% 500 0.006%
11.630 173,000 173,000 1.997% 0 0.000%
11.620 125,500 125,500 1.448% 0 0.000%
11.600 137,500 137,500 1.587% 0 0.000%
11.300 221,500 221,500 2.556% 0 0.000%
11.280 152,000 152,000 1.754% 0 0.000%
11.150 134,500 134,500 1.552% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.