Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02249 NEXCHIP
RT Nominal down18.800 -0.280 (-1.468%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    15%
    23%
    30%
  • 19.060
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.410
  • 18,800
  • 0
  • 19.400
  • 31,600
  • 0
  • 19.390
  • 23,500
  • 0
  • 19.370
  • 32,200
  • 0
  • 19.190
  • 24,100
  • 0
  • 19.030
  • 26,300
  • 0
  • 19.010
  • 22,600
  • 0
  • 18.980
  • 22,900
  • 0
  • 18.970
  • 30,200
  • 0
  • 18.960
  • 32,600
  • 0
  • 18.950
  • 19,100
  • 0
  • 18.940
  • 33,800
  • 0
  • 18.930
  • 32,200
  • 0
  • 18.920
  • 41,000
  • 0
  • 18.910
  • 86,800
  • 0
  • 18.900
  • 170,100
  • 0
  • 18.890
  • 61,100
  • 0
  • 18.880
  • 36,600
  • 0
  • 18.850
  • 33,700
  • 0
  • 18.800
  • 22,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.410 18,800 18,800 1.486% 0 0.000%
19.400 31,600 31,600 2.498% 0 0.000%
19.390 23,500 23,500 1.858% 0 0.000%
19.370 32,200 32,200 2.546% 0 0.000%
19.190 24,100 24,100 1.905% 0 0.000%
19.030 26,300 26,300 2.079% 0 0.000%
19.010 22,600 22,600 1.787% 0 0.000%
18.980 22,900 22,900 1.810% 0 0.000%
18.970 30,200 30,200 2.388% 0 0.000%
18.960 32,600 32,600 2.577% 0 0.000%
18.950 19,100 19,100 1.510% 0 0.000%
18.940 33,800 33,800 2.672% 0 0.000%
18.930 32,200 32,200 2.546% 0 0.000%
18.920 41,000 41,000 3.241% 0 0.000%
18.910 86,800 86,800 6.862% 0 0.000%
18.900 170,100 170,100 13.448% 0 0.000%
18.890 61,100 61,100 4.830% 0 0.000%
18.880 36,600 36,600 2.894% 0 0.000%
18.850 33,700 33,700 2.664% 0 0.000%
18.800 22,300 22,300 1.763% 0 0.000%
Remarks:  Real time quote last updated: 21/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.