Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal down26.620 -0.060 (-0.225%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    20%
    14%
    28%
  • 27.081
  • Block Trade*
  • 39%
    27%
    34%
  • 27.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.500
  • 637,500
  • 0
  • 27.480
  • 212,000
  • 0
  • 27.380
  • 197,000
  • 0
  • 27.360
  • 563,000
  • 1,000
  • 27.320
  • 210,000
  • 0
  • 27.300
  • 467,500
  • 4,000
  • 27.280
  • 394,000
  • 0
  • 27.080
  • 181,500
  • 0
  • 27.000
  • 414,000
  • 0
  • 26.940
  • 302,000
  • 2,000
  • 26.900
  • 186,500
  • 0
  • 26.820
  • 672,000
  • 2,500
  • 26.800
  • 272,500
  • 1,500
  • 26.780
  • 218,000
  • 500
  • 26.760
  • 248,500
  • 1,500
  • 26.720
  • 278,000
  • 0
  • 26.700
  • 373,500
  • 1,000
  • 26.680
  • 236,000
  • 1,500
  • 26.620
  • 239,000
  • 0
  • 26.500
  • 202,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.500 637,500 637,500 5.373% 0 0.000%
27.480 212,000 212,000 1.787% 0 0.000%
27.380 197,000 197,000 1.660% 0 0.000%
27.360 564,000 563,000 4.745% 1,000 0.008%
27.320 210,000 210,000 1.770% 0 0.000%
27.300 471,500 467,500 3.940% 4,000 0.034%
27.280 394,000 394,000 3.321% 0 0.000%
27.080 181,500 181,500 1.530% 0 0.000%
27.000 414,000 414,000 3.490% 0 0.000%
26.940 304,000 302,000 2.546% 2,000 0.017%
26.900 186,500 186,500 1.572% 0 0.000%
26.820 674,500 672,000 5.664% 2,500 0.021%
26.800 274,000 272,500 2.297% 1,500 0.013%
26.780 218,500 218,000 1.837% 500 0.004%
26.760 250,000 248,500 2.095% 1,500 0.013%
26.720 278,000 278,000 2.343% 0 0.000%
26.700 374,500 373,500 3.148% 1,000 0.008%
26.680 237,500 236,000 1.989% 1,500 0.013%
26.620 239,000 239,000 2.014% 0 0.000%
26.500 202,000 202,000 1.703% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.