Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal up31.850 +1.000 (+3.241%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    24%
    13%
    27%
  • 31.676
  • Block Trade*
  • 25%
    55%
    9%
    11%
  • 31.793
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.200
  • 85,500
  • 0
  • 32.050
  • 101,000
  • 0
  • 32.000
  • 582,000
  • 0
  • 31.950
  • 283,500
  • 0
  • 31.900
  • 437,500
  • 10,000
  • 31.850
  • 466,500
  • 1,000
  • 31.800
  • 416,000
  • 4,500
  • 31.750
  • 540,500
  • 1,000
  • 31.700
  • 644,000
  • 1,500
  • 31.650
  • 455,000
  • 2,000
  • 31.600
  • 421,000
  • 500
  • 31.550
  • 358,500
  • 1,000
  • 31.500
  • 292,000
  • 500
  • 31.450
  • 128,000
  • 0
  • 31.400
  • 209,000
  • 0
  • 31.350
  • 105,500
  • 0
  • 31.300
  • 128,000
  • 0
  • 31.250
  • 148,500
  • 0
  • 31.200
  • 93,000
  • 0
  • 30.850
  • 50,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.200 85,500 85,500 1.349% 0 0.000%
32.050 101,000 101,000 1.594% 0 0.000%
32.000 582,000 582,000 9.183% 0 0.000%
31.950 283,500 283,500 4.473% 0 0.000%
31.900 447,500 437,500 6.903% 10,000 0.158%
31.850 467,500 466,500 7.361% 1,000 0.016%
31.800 420,500 416,000 6.564% 4,500 0.071%
31.750 541,500 540,500 8.528% 1,000 0.016%
31.700 645,500 644,000 10.162% 1,500 0.024%
31.650 457,000 455,000 7.179% 2,000 0.032%
31.600 421,500 421,000 6.643% 500 0.008%
31.550 359,500 358,500 5.657% 1,000 0.016%
31.500 292,500 292,000 4.607% 500 0.008%
31.450 128,000 128,000 2.020% 0 0.000%
31.400 209,000 209,000 3.298% 0 0.000%
31.350 105,500 105,500 1.665% 0 0.000%
31.300 128,000 128,000 2.020% 0 0.000%
31.250 148,500 148,500 2.343% 0 0.000%
31.200 93,000 93,000 1.467% 0 0.000%
30.850 50,500 50,500 0.797% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.