Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal up58.200 +0.950 (+1.659%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    32%
    13%
    20%
  • 58.236
  • Block Trade*
  • 36%
    42%
    22%
  • 58.061
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.050
  • 133,500
  • 0
  • 59.000
  • 152,500
  • 0
  • 58.850
  • 110,000
  • 0
  • 58.700
  • 188,500
  • 0
  • 58.650
  • 170,000
  • 500
  • 58.600
  • 122,500
  • 0
  • 58.550
  • 196,500
  • 1,000
  • 58.500
  • 202,500
  • 0
  • 58.450
  • 124,500
  • 1,500
  • 58.400
  • 226,000
  • 500
  • 58.350
  • 174,000
  • 0
  • 58.300
  • 187,000
  • 1,500
  • 58.250
  • 119,500
  • 250,000
  • 58.200
  • 405,500
  • 1,000
  • 58.150
  • 233,500
  • 2,500
  • 58.100
  • 277,500
  • 122,500
  • 58.050
  • 367,500
  • 2,500
  • 58.000
  • 280,000
  • 0
  • 57.950
  • 128,000
  • 2,000
  • 57.100
  • 138,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.050 133,500 133,500 1.986% 0 0.000%
59.000 152,500 152,500 2.268% 0 0.000%
58.850 110,000 110,000 1.636% 0 0.000%
58.700 188,500 188,500 2.804% 0 0.000%
58.650 170,500 170,000 2.528% 500 0.007%
58.600 122,500 122,500 1.822% 0 0.000%
58.550 197,500 196,500 2.923% 1,000 0.015%
58.500 202,500 202,500 3.012% 0 0.000%
58.450 126,000 124,500 1.852% 1,500 0.022%
58.400 226,500 226,000 3.361% 500 0.007%
58.350 174,000 174,000 2.588% 0 0.000%
58.300 188,500 187,000 2.781% 1,500 0.022%
58.250 369,500 119,500 1.777% 250,000 3.718%
58.200 406,500 405,500 6.031% 1,000 0.015%
58.150 236,000 233,500 3.473% 2,500 0.037%
58.100 400,000 277,500 4.127% 122,500 1.822%
58.050 370,000 367,500 5.466% 2,500 0.037%
58.000 280,000 280,000 4.165% 0 0.000%
57.950 130,000 128,000 1.904% 2,000 0.030%
57.100 140,000 138,000 2.053% 2,000 0.030%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.