Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal up32.600 +1.240 (+3.954%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 32.840
  • Block Trade*
  • 59%
    41%
  • 32.740
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.220
  • 770,500
  • 350
  • 33.200
  • 770,500
  • 0
  • 33.180
  • 819,000
  • 0
  • 33.160
  • 1,017,500
  • 0
  • 33.140
  • 642,000
  • 0
  • 33.120
  • 945,500
  • 0
  • 33.100
  • 616,500
  • 0
  • 33.080
  • 506,500
  • 0
  • 33.040
  • 527,500
  • 0
  • 33.000
  • 678,000
  • 50
  • 32.800
  • 486,500
  • 1,248
  • 32.720
  • 598,000
  • 0
  • 32.700
  • 1,321,000
  • 0
  • 32.680
  • 828,500
  • 0
  • 32.660
  • 992,000
  • 1,000
  • 32.640
  • 735,000
  • 0
  • 32.620
  • 490,000
  • 500
  • 32.600
  • 831,000
  • 310
  • 32.580
  • 921,000
  • 0
  • 32.560
  • 806,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.220 770,850 770,500 3.082% 350 0.001%
33.200 770,500 770,500 3.082% 0 0.000%
33.180 819,000 819,000 3.276% 0 0.000%
33.160 1,017,500 1,017,500 4.070% 0 0.000%
33.140 642,000 642,000 2.568% 0 0.000%
33.120 945,500 945,500 3.782% 0 0.000%
33.100 616,500 616,500 2.466% 0 0.000%
33.080 506,500 506,500 2.026% 0 0.000%
33.040 527,500 527,500 2.110% 0 0.000%
33.000 678,050 678,000 2.712% 50 0.000%
32.800 487,748 486,500 1.946% 1,248 0.005%
32.720 598,000 598,000 2.392% 0 0.000%
32.700 1,321,000 1,321,000 5.285% 0 0.000%
32.680 828,500 828,500 3.314% 0 0.000%
32.660 993,000 992,000 3.968% 1,000 0.004%
32.640 735,000 735,000 2.940% 0 0.000%
32.620 490,500 490,000 1.960% 500 0.002%
32.600 831,310 831,000 3.324% 310 0.001%
32.580 921,000 921,000 3.684% 0 0.000%
32.560 806,000 806,000 3.224% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 12:31
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 12:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.