Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal up10.950 +0.040 (+0.367%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    54%
    21%
    12%
  • 10.883
  • Block Trade*
  • 63%
    37%
  • 10.912
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.990
  • 1,200
  • 0
  • 10.980
  • 4,000
  • 0
  • 10.970
  • 100,800
  • 0
  • 10.960
  • 112,800
  • 0
  • 10.950
  • 567,200
  • 400
  • 10.940
  • 131,600
  • 0
  • 10.930
  • 440,400
  • 0
  • 10.920
  • 284,800
  • 0
  • 10.910
  • 248,000
  • 0
  • 10.900
  • 231,200
  • 400
  • 10.890
  • 388,000
  • 0
  • 10.880
  • 257,600
  • 0
  • 10.870
  • 552,400
  • 800
  • 10.860
  • 511,200
  • 0
  • 10.850
  • 660,800
  • 0
  • 10.840
  • 135,600
  • 0
  • 10.830
  • 136,400
  • 0
  • 10.820
  • 316,800
  • 0
  • 10.810
  • 365,200
  • 2,900
  • 10.800
  • 51,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.990 1,200 1,200 0.022% 0 0.000%
10.980 4,000 4,000 0.073% 0 0.000%
10.970 100,800 100,800 1.828% 0 0.000%
10.960 112,800 112,800 2.045% 0 0.000%
10.950 567,600 567,200 10.284% 400 0.007%
10.940 131,600 131,600 2.386% 0 0.000%
10.930 440,400 440,400 7.985% 0 0.000%
10.920 284,800 284,800 5.164% 0 0.000%
10.910 248,000 248,000 4.497% 0 0.000%
10.900 231,600 231,200 4.192% 400 0.007%
10.890 388,000 388,000 7.035% 0 0.000%
10.880 257,600 257,600 4.671% 0 0.000%
10.870 553,200 552,400 10.016% 800 0.015%
10.860 511,200 511,200 9.269% 0 0.000%
10.850 660,800 660,800 11.981% 0 0.000%
10.840 135,600 135,600 2.459% 0 0.000%
10.830 136,400 136,400 2.473% 0 0.000%
10.820 316,800 316,800 5.744% 0 0.000%
10.810 368,100 365,200 6.622% 2,900 0.053%
10.800 51,200 51,200 0.928% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.