Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down41.480 -0.140 (-0.336%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    35%
    20%
    19%
  • 41.428
  • Block Trade*
  • 100%
  • 41.467
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.640
  • 13,800
  • 0
  • 41.620
  • 30,400
  • 0
  • 41.600
  • 39,600
  • 0
  • 41.580
  • 56,700
  • 0
  • 41.560
  • 105,200
  • 0
  • 41.540
  • 94,400
  • 0
  • 41.520
  • 52,000
  • 0
  • 41.500
  • 97,000
  • 0
  • 41.480
  • 437,200
  • 0
  • 41.460
  • 258,800
  • 300
  • 41.440
  • 322,600
  • 854
  • 41.420
  • 291,400
  • 1,456
  • 41.400
  • 236,500
  • 700
  • 41.380
  • 126,700
  • 0
  • 41.360
  • 128,200
  • 0
  • 41.340
  • 107,300
  • 0
  • 41.320
  • 94,100
  • 0
  • 41.300
  • 116,300
  • 0
  • 41.280
  • 107,400
  • 0
  • 41.260
  • 96,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.640 13,800 13,800 0.483% 0 0.000%
41.620 30,400 30,400 1.063% 0 0.000%
41.600 39,600 39,600 1.385% 0 0.000%
41.580 56,700 56,700 1.983% 0 0.000%
41.560 105,200 105,200 3.679% 0 0.000%
41.540 94,400 94,400 3.301% 0 0.000%
41.520 52,000 52,000 1.818% 0 0.000%
41.500 97,000 97,000 3.392% 0 0.000%
41.480 437,200 437,200 15.289% 0 0.000%
41.460 259,100 258,800 9.050% 300 0.010%
41.440 323,454 322,600 11.281% 854 0.030%
41.420 292,856 291,400 10.190% 1,456 0.051%
41.400 237,200 236,500 8.270% 700 0.024%
41.380 126,700 126,700 4.431% 0 0.000%
41.360 128,200 128,200 4.483% 0 0.000%
41.340 107,300 107,300 3.752% 0 0.000%
41.320 94,100 94,100 3.291% 0 0.000%
41.300 116,300 116,300 4.067% 0 0.000%
41.280 107,400 107,400 3.756% 0 0.000%
41.260 96,100 96,100 3.361% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.