Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02319 MENGNIU DAIRY
RT Nominal down16.620 -0.030 (-0.180%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 16.499
  • Block Trade*
  • 100%
  • 16.452
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.640
  • 241,000
  • 119,000
  • 16.610
  • 214,000
  • 2,000
  • 16.580
  • 482,000
  • 0
  • 16.570
  • 440,000
  • 0
  • 16.560
  • 365,000
  • 0
  • 16.550
  • 522,000
  • 0
  • 16.540
  • 275,000
  • 0
  • 16.530
  • 564,000
  • 2,000
  • 16.520
  • 455,000
  • 4,000
  • 16.510
  • 283,000
  • 0
  • 16.500
  • 518,000
  • 277,000
  • 16.490
  • 549,000
  • 1,000
  • 16.480
  • 853,000
  • 0
  • 16.470
  • 864,000
  • 4,000
  • 16.460
  • 789,000
  • 2,000
  • 16.450
  • 618,000
  • 0
  • 16.440
  • 612,000
  • 10,000
  • 16.430
  • 532,000
  • 7,000
  • 16.420
  • 259,000
  • 400
  • 16.400
  • 224,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.640 360,000 241,000 1.864% 119,000 0.920%
16.610 216,000 214,000 1.655% 2,000 0.015%
16.580 482,000 482,000 3.728% 0 0.000%
16.570 440,000 440,000 3.403% 0 0.000%
16.560 365,000 365,000 2.823% 0 0.000%
16.550 522,000 522,000 4.037% 0 0.000%
16.540 275,000 275,000 2.127% 0 0.000%
16.530 566,000 564,000 4.362% 2,000 0.015%
16.520 459,000 455,000 3.519% 4,000 0.031%
16.510 283,000 283,000 2.189% 0 0.000%
16.500 795,000 518,000 4.006% 277,000 2.142%
16.490 550,000 549,000 4.246% 1,000 0.008%
16.480 853,000 853,000 6.597% 0 0.000%
16.470 868,000 864,000 6.682% 4,000 0.031%
16.460 791,000 789,000 6.102% 2,000 0.015%
16.450 618,000 618,000 4.779% 0 0.000%
16.440 622,000 612,000 4.733% 10,000 0.077%
16.430 539,000 532,000 4.114% 7,000 0.054%
16.420 259,400 259,000 2.003% 400 0.003%
16.400 224,000 224,000 1.732% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 12:48
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 12:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.