|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02319 MENGNIU DAIRY
Nominal 
17.660 +0.030 (+0.170%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%32%30%18%
- 17.554
- Block Trade*
-
15%60%13%12%
- 17.627
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 17.700
- 352,000
- 14,000
- 17.690
- 445,000
- 5,000
- 17.680
- 426,000
- 7,000
- 17.670
- 368,000
- 5,000
- 17.660
- 1,620,000
- 4,000
- 17.650
- 354,000
- 2,000
- 17.640
- 508,000
- 12,127
- 17.630
- 661,000
- 6,188
- 17.620
- 529,000
- 29,536
- 17.610
- 410,000
- 24,000
- 17.600
- 397,000
- 17,000
- 17.590
- 545,000
- 5,900
- 17.550
- 258,000
- 6,000
- 17.500
- 322,000
- 4,000
- 17.490
- 292,000
- 8,000
- 17.480
- 344,000
- 9,000
- 17.420
- 318,000
- 7,000
- 17.410
- 389,000
- 10,000
- 17.300
- 268,000
- 2,000
- 17.290
- 293,000
- 12,097
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 17.700 | 366,000 | 352,000 | 2.329% | 14,000 | 0.093% | |||
| 17.690 | 450,000 | 445,000 | 2.944% | 5,000 | 0.033% | |||
| 17.680 | 433,000 | 426,000 | 2.819% | 7,000 | 0.046% | |||
| 17.670 | 373,000 | 368,000 | 2.435% | 5,000 | 0.033% | |||
| 17.660 | 1,624,000 | 1,620,000 | 10.719% | 4,000 | 0.026% | |||
| 17.650 | 356,000 | 354,000 | 2.342% | 2,000 | 0.013% | |||
| 17.640 | 520,127 | 508,000 | 3.361% | 12,127 | 0.080% | |||
| 17.630 | 667,188 | 661,000 | 4.374% | 6,188 | 0.041% | |||
| 17.620 | 558,536 | 529,000 | 3.500% | 29,536 | 0.195% | |||
| 17.610 | 434,000 | 410,000 | 2.713% | 24,000 | 0.159% | |||
| 17.600 | 414,000 | 397,000 | 2.627% | 17,000 | 0.112% | |||
| 17.590 | 550,900 | 545,000 | 3.606% | 5,900 | 0.039% | |||
| 17.550 | 264,000 | 258,000 | 1.707% | 6,000 | 0.040% | |||
| 17.500 | 326,000 | 322,000 | 2.131% | 4,000 | 0.026% | |||
| 17.490 | 300,000 | 292,000 | 1.932% | 8,000 | 0.053% | |||
| 17.480 | 353,000 | 344,000 | 2.276% | 9,000 | 0.060% | |||
| 17.420 | 325,000 | 318,000 | 2.104% | 7,000 | 0.046% | |||
| 17.410 | 399,000 | 389,000 | 2.574% | 10,000 | 0.066% | |||
| 17.300 | 270,000 | 268,000 | 1.773% | 2,000 | 0.013% | |||
| 17.290 | 305,097 | 293,000 | 1.939% | 12,097 | 0.080% | |||
| Remarks: | Real time quote last updated: 14/05/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |