Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal down16.180 -0.520 (-3.114%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    27%
    36%
    18%
  • 16.358
  • Block Trade*
  • 6%
    33%
    58%
    3%
  • 16.244
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.800
  • 321,500
  • 0
  • 16.780
  • 445,000
  • 0
  • 16.740
  • 300,000
  • 0
  • 16.540
  • 416,000
  • 500
  • 16.500
  • 534,500
  • 7,500
  • 16.480
  • 525,000
  • 22,000
  • 16.460
  • 882,500
  • 1,500
  • 16.440
  • 349,500
  • 2,500
  • 16.400
  • 353,500
  • 0
  • 16.360
  • 415,500
  • 6,000
  • 16.320
  • 271,000
  • 0
  • 16.300
  • 508,000
  • 0
  • 16.280
  • 324,000
  • 1,500
  • 16.260
  • 833,000
  • 4,000
  • 16.240
  • 1,916,000
  • 5,000
  • 16.220
  • 1,893,500
  • 18,000
  • 16.200
  • 905,500
  • 1,500
  • 16.180
  • 3,012,500
  • 4,000
  • 16.160
  • 650,000
  • 0
  • 16.140
  • 386,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.800 321,500 321,500 1.685% 0 0.000%
16.780 445,000 445,000 2.332% 0 0.000%
16.740 300,000 300,000 1.572% 0 0.000%
16.540 416,500 416,000 2.180% 500 0.003%
16.500 542,000 534,500 2.801% 7,500 0.039%
16.480 547,000 525,000 2.751% 22,000 0.115%
16.460 884,000 882,500 4.625% 1,500 0.008%
16.440 352,000 349,500 1.832% 2,500 0.013%
16.400 353,500 353,500 1.853% 0 0.000%
16.360 421,500 415,500 2.178% 6,000 0.031%
16.320 271,000 271,000 1.420% 0 0.000%
16.300 508,000 508,000 2.662% 0 0.000%
16.280 325,500 324,000 1.698% 1,500 0.008%
16.260 837,000 833,000 4.365% 4,000 0.021%
16.240 1,921,000 1,916,000 10.041% 5,000 0.026%
16.220 1,911,500 1,893,500 9.923% 18,000 0.094%
16.200 907,000 905,500 4.745% 1,500 0.008%
16.180 3,016,500 3,012,500 15.788% 4,000 0.021%
16.160 650,000 650,000 3.406% 0 0.000%
16.140 386,400 386,000 2.023% 400 0.002%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.