Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal up16.780 +0.220 (+1.329%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 16.627
  • Block Trade*
  • 52%
    48%
  • 16.650
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.840
  • 238,000
  • 0
  • 16.800
  • 455,000
  • 0
  • 16.780
  • 769,500
  • 0
  • 16.760
  • 645,000
  • 0
  • 16.740
  • 761,500
  • 0
  • 16.720
  • 661,000
  • 0
  • 16.700
  • 346,500
  • 0
  • 16.680
  • 419,500
  • 0
  • 16.660
  • 860,500
  • 0
  • 16.640
  • 835,500
  • 0
  • 16.620
  • 483,000
  • 0
  • 16.600
  • 572,000
  • 0
  • 16.580
  • 760,000
  • 0
  • 16.560
  • 684,500
  • 0
  • 16.540
  • 636,500
  • 0
  • 16.520
  • 304,000
  • 0
  • 16.480
  • 280,500
  • 0
  • 16.440
  • 470,500
  • 0
  • 16.400
  • 293,000
  • 0
  • 16.380
  • 526,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.840 238,000 238,000 2.031% 0 0.000%
16.800 455,000 455,000 3.883% 0 0.000%
16.780 769,500 769,500 6.566% 0 0.000%
16.760 645,000 645,000 5.504% 0 0.000%
16.740 761,500 761,500 6.498% 0 0.000%
16.720 661,000 661,000 5.640% 0 0.000%
16.700 346,500 346,500 2.957% 0 0.000%
16.680 419,500 419,500 3.580% 0 0.000%
16.660 860,500 860,500 7.343% 0 0.000%
16.640 835,500 835,500 7.129% 0 0.000%
16.620 483,000 483,000 4.122% 0 0.000%
16.600 572,000 572,000 4.881% 0 0.000%
16.580 760,000 760,000 6.485% 0 0.000%
16.560 684,500 684,500 5.841% 0 0.000%
16.540 636,500 636,500 5.431% 0 0.000%
16.520 304,000 304,000 2.594% 0 0.000%
16.480 280,500 280,500 2.394% 0 0.000%
16.440 470,500 470,500 4.015% 0 0.000%
16.400 293,000 293,000 2.500% 0 0.000%
16.380 526,500 526,500 4.493% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.