Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal up12.530 +0.080 (+0.643%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    32%
    23%
    20%
  • 12.461
  • Block Trade*
  • 14%
    64%
    10%
    12%
  • 12.502
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.580
  • 381,500
  • 500
  • 12.570
  • 512,000
  • 15,000
  • 12.560
  • 761,500
  • 5,500
  • 12.550
  • 985,000
  • 18,500
  • 12.540
  • 763,000
  • 23,000
  • 12.530
  • 1,953,500
  • 4,500
  • 12.520
  • 661,000
  • 0
  • 12.510
  • 469,500
  • 1,500
  • 12.500
  • 485,500
  • 8,000
  • 12.440
  • 468,500
  • 11,220
  • 12.430
  • 699,000
  • 19,600
  • 12.420
  • 682,000
  • 17,018
  • 12.410
  • 668,500
  • 20,000
  • 12.400
  • 847,000
  • 13,000
  • 12.390
  • 658,000
  • 12,562
  • 12.380
  • 426,000
  • 13,353
  • 12.370
  • 431,500
  • 16,500
  • 12.360
  • 827,000
  • 55,234
  • 12.350
  • 820,500
  • 0
  • 12.340
  • 313,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.580 382,000 381,500 2.269% 500 0.003%
12.570 527,000 512,000 3.045% 15,000 0.089%
12.560 767,000 761,500 4.529% 5,500 0.033%
12.550 1,003,500 985,000 5.859% 18,500 0.110%
12.540 786,000 763,000 4.538% 23,000 0.137%
12.530 1,958,000 1,953,500 11.619% 4,500 0.027%
12.520 661,000 661,000 3.932% 0 0.000%
12.510 471,000 469,500 2.793% 1,500 0.009%
12.500 493,500 485,500 2.888% 8,000 0.048%
12.440 479,720 468,500 2.787% 11,220 0.067%
12.430 718,600 699,000 4.158% 19,600 0.117%
12.420 699,018 682,000 4.057% 17,018 0.101%
12.410 688,500 668,500 3.976% 20,000 0.119%
12.400 860,000 847,000 5.038% 13,000 0.077%
12.390 670,562 658,000 3.914% 12,562 0.075%
12.380 439,353 426,000 2.534% 13,353 0.079%
12.370 448,000 431,500 2.567% 16,500 0.098%
12.360 882,234 827,000 4.919% 55,234 0.329%
12.350 820,500 820,500 4.880% 0 0.000%
12.340 313,500 313,500 1.865% 0 0.000%
Remarks:  Real time quote last updated: 29/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.