Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal down19.150 -0.410 (-2.096%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    28%
    23%
    24%
  • 19.073
  • Block Trade*
  • 20%
    49%
    12%
    19%
  • 19.086
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.200
  • 263,000
  • 0
  • 19.150
  • 1,459,000
  • 0
  • 19.130
  • 326,000
  • 0
  • 19.120
  • 482,000
  • 939
  • 19.110
  • 703,000
  • 0
  • 19.100
  • 978,500
  • 427
  • 19.090
  • 792,000
  • 0
  • 19.080
  • 704,000
  • 0
  • 19.070
  • 607,500
  • 0
  • 19.060
  • 293,500
  • 0
  • 19.040
  • 449,500
  • 0
  • 19.030
  • 696,000
  • 55
  • 19.020
  • 1,274,500
  • 3,150
  • 19.010
  • 2,034,500
  • 2,500
  • 19.000
  • 2,236,500
  • 91,500
  • 18.990
  • 802,500
  • 4,169
  • 18.980
  • 390,000
  • 0
  • 18.970
  • 880,500
  • 2,000
  • 18.960
  • 299,000
  • 0
  • 18.920
  • 274,500
  • 119
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.200 263,000 263,000 1.325% 0 0.000%
19.150 1,459,000 1,459,000 7.352% 0 0.000%
19.130 326,000 326,000 1.643% 0 0.000%
19.120 482,939 482,000 2.429% 939 0.005%
19.110 703,000 703,000 3.543% 0 0.000%
19.100 978,927 978,500 4.931% 427 0.002%
19.090 792,000 792,000 3.991% 0 0.000%
19.080 704,000 704,000 3.548% 0 0.000%
19.070 607,500 607,500 3.061% 0 0.000%
19.060 293,500 293,500 1.479% 0 0.000%
19.040 449,500 449,500 2.265% 0 0.000%
19.030 696,055 696,000 3.507% 55 0.000%
19.020 1,277,650 1,274,500 6.422% 3,150 0.016%
19.010 2,037,000 2,034,500 10.252% 2,500 0.013%
19.000 2,328,000 2,236,500 11.270% 91,500 0.461%
18.990 806,669 802,500 4.044% 4,169 0.021%
18.980 390,000 390,000 1.965% 0 0.000%
18.970 882,500 880,500 4.437% 2,000 0.010%
18.960 299,000 299,000 1.507% 0 0.000%
18.920 274,619 274,500 1.383% 119 0.001%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.