Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down7.130 -0.050 (-0.696%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    5%
    5%
    44%
  • 7.205
  • Block Trade*
  • 100%
  • 7.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.300
  • 456,500
  • 0
  • 7.295
  • 285,500
  • 0
  • 7.290
  • 303,500
  • 0
  • 7.285
  • 376,000
  • 0
  • 7.280
  • 204,000
  • 0
  • 7.260
  • 203,500
  • 500
  • 7.255
  • 325,000
  • 0
  • 7.250
  • 290,000
  • 0
  • 7.245
  • 148,000
  • 0
  • 7.235
  • 157,500
  • 0
  • 7.225
  • 241,500
  • 0
  • 7.220
  • 302,000
  • 0
  • 7.215
  • 146,000
  • 0
  • 7.210
  • 188,500
  • 20
  • 7.190
  • 370,000
  • 0
  • 7.185
  • 157,500
  • 0
  • 7.180
  • 149,500
  • 2,920
  • 7.100
  • 142,500
  • 0
  • 7.080
  • 318,000
  • 1,500
  • 7.065
  • 129,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.300 456,500 456,500 6.447% 0 0.000%
7.295 285,500 285,500 4.032% 0 0.000%
7.290 303,500 303,500 4.286% 0 0.000%
7.285 376,000 376,000 5.310% 0 0.000%
7.280 204,000 204,000 2.881% 0 0.000%
7.260 204,000 203,500 2.874% 500 0.007%
7.255 325,000 325,000 4.590% 0 0.000%
7.250 290,000 290,000 4.096% 0 0.000%
7.245 148,000 148,000 2.090% 0 0.000%
7.235 157,500 157,500 2.224% 0 0.000%
7.225 241,500 241,500 3.411% 0 0.000%
7.220 302,000 302,000 4.265% 0 0.000%
7.215 146,000 146,000 2.062% 0 0.000%
7.210 188,520 188,500 2.662% 20 0.000%
7.190 370,000 370,000 5.225% 0 0.000%
7.185 157,500 157,500 2.224% 0 0.000%
7.180 152,420 149,500 2.111% 2,920 0.041%
7.100 142,500 142,500 2.012% 0 0.000%
7.080 319,500 318,000 4.491% 1,500 0.021%
7.065 129,500 129,500 1.829% 0 0.000%
Remarks:  Real time quote last updated: 12/10/2026 14:22
  Transaction is delayed at least 15 mins, the updated time is 12/10/2026 14:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.