Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal up12.430 +0.090 (+0.729%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 12.468
  • Block Trade*
  • 100%
  • 12.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.550
  • 39,000
  • 0
  • 12.540
  • 59,500
  • 0
  • 12.530
  • 109,000
  • 0
  • 12.520
  • 288,500
  • 1,500
  • 12.510
  • 183,500
  • 3,000
  • 12.500
  • 148,500
  • 2,500
  • 12.490
  • 333,000
  • 1,000
  • 12.480
  • 307,500
  • 8,500
  • 12.470
  • 313,500
  • 4,500
  • 12.460
  • 212,000
  • 1,000
  • 12.450
  • 132,000
  • 2,000
  • 12.440
  • 97,000
  • 2,000
  • 12.430
  • 196,500
  • 0
  • 12.420
  • 191,000
  • 0
  • 12.410
  • 96,000
  • 13,000
  • 12.400
  • 124,500
  • 500
  • 12.390
  • 38,500
  • 0
  • 12.370
  • 37,000
  • 500
  • 12.360
  • 26,500
  • 0
  • 12.350
  • 54,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.550 39,000 39,000 1.261% 0 0.000%
12.540 59,500 59,500 1.923% 0 0.000%
12.530 109,000 109,000 3.523% 0 0.000%
12.520 290,000 288,500 9.325% 1,500 0.048%
12.510 186,500 183,500 5.931% 3,000 0.097%
12.500 151,000 148,500 4.800% 2,500 0.081%
12.490 334,000 333,000 10.763% 1,000 0.032%
12.480 316,000 307,500 9.939% 8,500 0.275%
12.470 318,000 313,500 10.133% 4,500 0.145%
12.460 213,000 212,000 6.852% 1,000 0.032%
12.450 134,000 132,000 4.266% 2,000 0.065%
12.440 99,000 97,000 3.135% 2,000 0.065%
12.430 196,500 196,500 6.351% 0 0.000%
12.420 191,000 191,000 6.173% 0 0.000%
12.410 109,000 96,000 3.103% 13,000 0.420%
12.400 125,000 124,500 4.024% 500 0.016%
12.390 38,500 38,500 1.244% 0 0.000%
12.370 37,500 37,000 1.196% 500 0.016%
12.360 26,500 26,500 0.857% 0 0.000%
12.350 54,000 54,000 1.745% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 12:11
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 11:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.