Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal up12.600 +0.300 (+2.439%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    34%
    18%
    17%
  • 12.551
  • Block Trade*
  • 16%
    60%
    19%
    5%
  • 12.564
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.720
  • 41,000
  • 0
  • 12.700
  • 189,000
  • 3,500
  • 12.680
  • 314,500
  • 4,000
  • 12.660
  • 1,013,500
  • 18,000
  • 12.640
  • 672,500
  • 11,500
  • 12.620
  • 758,500
  • 4,654
  • 12.600
  • 1,129,000
  • 20,500
  • 12.580
  • 1,107,500
  • 65,000
  • 12.560
  • 1,982,500
  • 71,500
  • 12.540
  • 2,930,500
  • 83,000
  • 12.520
  • 850,500
  • 49,500
  • 12.500
  • 501,500
  • 32,370
  • 12.480
  • 408,000
  • 10,000
  • 12.460
  • 548,500
  • 6,000
  • 12.440
  • 381,500
  • 3,600
  • 12.420
  • 373,000
  • 4,500
  • 12.400
  • 469,000
  • 5,000
  • 12.380
  • 253,000
  • 1,500
  • 12.360
  • 170,500
  • 4,003
  • 12.340
  • 17,500
  • 497
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.720 41,000 41,000 0.276% 0 0.000%
12.700 192,500 189,000 1.273% 3,500 0.024%
12.680 318,500 314,500 2.119% 4,000 0.027%
12.660 1,031,500 1,013,500 6.829% 18,000 0.121%
12.640 684,000 672,500 4.531% 11,500 0.077%
12.620 763,154 758,500 5.111% 4,654 0.031%
12.600 1,149,500 1,129,000 7.607% 20,500 0.138%
12.580 1,172,500 1,107,500 7.462% 65,000 0.438%
12.560 2,054,000 1,982,500 13.358% 71,500 0.482%
12.540 3,013,500 2,930,500 19.745% 83,000 0.559%
12.520 900,000 850,500 5.731% 49,500 0.334%
12.500 533,870 501,500 3.379% 32,370 0.218%
12.480 418,000 408,000 2.749% 10,000 0.067%
12.460 554,500 548,500 3.696% 6,000 0.040%
12.440 385,100 381,500 2.570% 3,600 0.024%
12.420 377,500 373,000 2.513% 4,500 0.030%
12.400 474,000 469,000 3.160% 5,000 0.034%
12.380 254,500 253,000 1.705% 1,500 0.010%
12.360 174,503 170,500 1.149% 4,003 0.027%
12.340 17,997 17,500 0.118% 497 0.003%
Remarks:  Real time quote last updated: 04/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.