|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02333 GWMOTOR
Nominal 
8.425 -0.020 (-0.237%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
15%24%40%21%
- 8.425
- Block Trade*
-
35%65%
- 8.446
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.520
- 102,000
- 0
- 8.500
- 309,000
- 0
- 8.470
- 247,000
- 0
- 8.465
- 272,500
- 50
- 8.460
- 302,000
- 0
- 8.455
- 98,000
- 0
- 8.450
- 257,500
- 0
- 8.445
- 181,500
- 0
- 8.440
- 240,500
- 0
- 8.430
- 100,000
- 0
- 8.425
- 744,500
- 3,000
- 8.420
- 690,500
- 9,333
- 8.415
- 420,500
- 12,000
- 8.410
- 432,000
- 7,500
- 8.405
- 599,000
- 15,000
- 8.400
- 1,212,000
- 5,035
- 8.395
- 731,000
- 16,766
- 8.390
- 427,500
- 21,500
- 8.385
- 261,000
- 2,000
- 8.380
- 189,500
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.520 | 102,000 | 102,000 | 1.216% | 0 | 0.000% | |||
| 8.500 | 309,000 | 309,000 | 3.683% | 0 | 0.000% | |||
| 8.470 | 247,000 | 247,000 | 2.944% | 0 | 0.000% | |||
| 8.465 | 272,550 | 272,500 | 3.248% | 50 | 0.001% | |||
| 8.460 | 302,000 | 302,000 | 3.600% | 0 | 0.000% | |||
| 8.455 | 98,000 | 98,000 | 1.168% | 0 | 0.000% | |||
| 8.450 | 257,500 | 257,500 | 3.069% | 0 | 0.000% | |||
| 8.445 | 181,500 | 181,500 | 2.163% | 0 | 0.000% | |||
| 8.440 | 240,500 | 240,500 | 2.867% | 0 | 0.000% | |||
| 8.430 | 100,000 | 100,000 | 1.192% | 0 | 0.000% | |||
| 8.425 | 747,500 | 744,500 | 8.874% | 3,000 | 0.036% | |||
| 8.420 | 699,833 | 690,500 | 8.230% | 9,333 | 0.111% | |||
| 8.415 | 432,500 | 420,500 | 5.012% | 12,000 | 0.143% | |||
| 8.410 | 439,500 | 432,000 | 5.149% | 7,500 | 0.089% | |||
| 8.405 | 614,000 | 599,000 | 7.140% | 15,000 | 0.179% | |||
| 8.400 | 1,217,035 | 1,212,000 | 14.446% | 5,035 | 0.060% | |||
| 8.395 | 747,766 | 731,000 | 8.713% | 16,766 | 0.200% | |||
| 8.390 | 449,000 | 427,500 | 5.096% | 21,500 | 0.256% | |||
| 8.385 | 263,000 | 261,000 | 3.111% | 2,000 | 0.024% | |||
| 8.380 | 189,500 | 189,500 | 2.259% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 21/08/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |