|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
18.850 -0.120 (-0.633%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
50%50%
- 18.829
- Block Trade*
-
- 18.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 18.960
- 177,000
- 1,000
- 18.950
- 104,000
- 6,000
- 18.940
- 86,000
- 0
- 18.930
- 83,000
- 2,000
- 18.920
- 92,000
- 4,000
- 18.910
- 194,000
- 3,000
- 18.900
- 312,000
- 17,000
- 18.890
- 198,000
- 0
- 18.860
- 82,000
- 1,000
- 18.850
- 634,000
- 4,000
- 18.840
- 74,000
- 0
- 18.780
- 144,000
- 6,000
- 18.770
- 218,000
- 0
- 18.760
- 92,000
- 0
- 18.750
- 139,000
- 0
- 18.740
- 111,000
- 2,000
- 18.730
- 103,000
- 4,000
- 18.720
- 73,000
- 4,000
- 18.710
- 233,000
- 0
- 18.700
- 170,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 18.960 | 178,000 | 177,000 | 4.443% | 1,000 | 0.025% | |||
| 18.950 | 110,000 | 104,000 | 2.611% | 6,000 | 0.151% | |||
| 18.940 | 86,000 | 86,000 | 2.159% | 0 | 0.000% | |||
| 18.930 | 85,000 | 83,000 | 2.083% | 2,000 | 0.050% | |||
| 18.920 | 96,000 | 92,000 | 2.309% | 4,000 | 0.100% | |||
| 18.910 | 197,000 | 194,000 | 4.870% | 3,000 | 0.075% | |||
| 18.900 | 329,000 | 312,000 | 7.832% | 17,000 | 0.427% | |||
| 18.890 | 198,000 | 198,000 | 4.970% | 0 | 0.000% | |||
| 18.860 | 83,000 | 82,000 | 2.058% | 1,000 | 0.025% | |||
| 18.850 | 638,000 | 634,000 | 15.914% | 4,000 | 0.100% | |||
| 18.840 | 74,000 | 74,000 | 1.858% | 0 | 0.000% | |||
| 18.780 | 150,000 | 144,000 | 3.615% | 6,000 | 0.151% | |||
| 18.770 | 218,000 | 218,000 | 5.472% | 0 | 0.000% | |||
| 18.760 | 92,000 | 92,000 | 2.309% | 0 | 0.000% | |||
| 18.750 | 139,000 | 139,000 | 3.489% | 0 | 0.000% | |||
| 18.740 | 113,000 | 111,000 | 2.786% | 2,000 | 0.050% | |||
| 18.730 | 107,000 | 103,000 | 2.585% | 4,000 | 0.100% | |||
| 18.720 | 77,000 | 73,000 | 1.832% | 4,000 | 0.100% | |||
| 18.710 | 233,000 | 233,000 | 5.849% | 0 | 0.000% | |||
| 18.700 | 170,000 | 170,000 | 4.267% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 31/12/2025 14:20 |
| Transaction is delayed at least 15 mins, the updated time is 31/12/2025 14:05 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |