Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02338 WEICHAI POWER
RT Nominal up31.220 +0.100 (+0.321%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    20%
    26%
  • 31.021
  • Block Trade*
  • 19%
    38%
    25%
    18%
  • 31.087
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.240
  • 457,000
  • 252
  • 31.220
  • 1,225,000
  • 3,000
  • 31.200
  • 729,000
  • 520
  • 31.180
  • 395,000
  • 1,001
  • 31.160
  • 375,000
  • 0
  • 31.140
  • 734,000
  • 3,015
  • 31.120
  • 926,000
  • 5,000
  • 31.100
  • 595,000
  • 3,004,000
  • 31.080
  • 421,000
  • 1,163
  • 31.060
  • 260,000
  • 0
  • 31.040
  • 178,000
  • 1,000
  • 31.020
  • 145,000
  • 2,000
  • 30.980
  • 105,000
  • 0
  • 30.860
  • 99,000
  • 0
  • 30.780
  • 104,000
  • 0
  • 30.500
  • 429,000
  • 7,453
  • 30.340
  • 107,000
  • 0
  • 30.320
  • 227,000
  • 0
  • 30.300
  • 307,000
  • 0
  • 30.280
  • 122,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.240 457,252 457,000 2.646% 252 0.001%
31.220 1,228,000 1,225,000 7.094% 3,000 0.017%
31.200 729,520 729,000 4.221% 520 0.003%
31.180 396,001 395,000 2.287% 1,001 0.006%
31.160 375,000 375,000 2.172% 0 0.000%
31.140 737,015 734,000 4.250% 3,015 0.017%
31.120 931,000 926,000 5.362% 5,000 0.029%
31.100 3,599,000 595,000 3.445% 3,004,000 17.395%
31.080 422,163 421,000 2.438% 1,163 0.007%
31.060 260,000 260,000 1.506% 0 0.000%
31.040 179,000 178,000 1.031% 1,000 0.006%
31.020 147,000 145,000 0.840% 2,000 0.012%
30.980 105,000 105,000 0.608% 0 0.000%
30.860 99,000 99,000 0.573% 0 0.000%
30.780 104,000 104,000 0.602% 0 0.000%
30.500 436,453 429,000 2.484% 7,453 0.043%
30.340 107,000 107,000 0.620% 0 0.000%
30.320 227,000 227,000 1.314% 0 0.000%
30.300 307,000 307,000 1.778% 0 0.000%
30.280 122,000 122,000 0.706% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.