|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
31.120 -0.060 (-0.192%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
58%42%
- 31.201
- Block Trade*
-
100%
- 31.173
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 31.400
- 72,000
- 3,000
- 31.380
- 80,000
- 23,000
- 31.360
- 114,000
- 14,000
- 31.340
- 116,000
- 12,000
- 31.320
- 78,000
- 3,000
- 31.300
- 287,000
- 25,000
- 31.280
- 239,000
- 33,000
- 31.260
- 185,000
- 11,000
- 31.240
- 293,000
- 17,000
- 31.220
- 325,000
- 73,000
- 31.200
- 521,000
- 22,710
- 31.180
- 369,000
- 62,761
- 31.160
- 356,000
- 17,000
- 31.140
- 371,000
- 18,000
- 31.120
- 193,000
- 46,000
- 31.100
- 281,000
- 5,000
- 31.080
- 262,000
- 10,000
- 31.060
- 235,000
- 30,562
- 31.040
- 95,000
- 16,000
- 31.000
- 82,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 31.400 | 75,000 | 72,000 | 1.302% | 3,000 | 0.054% | |||
| 31.380 | 103,000 | 80,000 | 1.446% | 23,000 | 0.416% | |||
| 31.360 | 128,000 | 114,000 | 2.061% | 14,000 | 0.253% | |||
| 31.340 | 128,000 | 116,000 | 2.097% | 12,000 | 0.217% | |||
| 31.320 | 81,000 | 78,000 | 1.410% | 3,000 | 0.054% | |||
| 31.300 | 312,000 | 287,000 | 5.188% | 25,000 | 0.452% | |||
| 31.280 | 272,000 | 239,000 | 4.320% | 33,000 | 0.597% | |||
| 31.260 | 196,000 | 185,000 | 3.344% | 11,000 | 0.199% | |||
| 31.240 | 310,000 | 293,000 | 5.296% | 17,000 | 0.307% | |||
| 31.220 | 398,000 | 325,000 | 5.875% | 73,000 | 1.320% | |||
| 31.200 | 543,710 | 521,000 | 9.418% | 22,710 | 0.411% | |||
| 31.180 | 431,761 | 369,000 | 6.670% | 62,761 | 1.135% | |||
| 31.160 | 373,000 | 356,000 | 6.435% | 17,000 | 0.307% | |||
| 31.140 | 389,000 | 371,000 | 6.706% | 18,000 | 0.325% | |||
| 31.120 | 239,000 | 193,000 | 3.489% | 46,000 | 0.832% | |||
| 31.100 | 286,000 | 281,000 | 5.080% | 5,000 | 0.090% | |||
| 31.080 | 272,000 | 262,000 | 4.736% | 10,000 | 0.181% | |||
| 31.060 | 265,562 | 235,000 | 4.248% | 30,562 | 0.552% | |||
| 31.040 | 111,000 | 95,000 | 1.717% | 16,000 | 0.289% | |||
| 31.000 | 82,000 | 82,000 | 1.482% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 25/08/2026 12:01 |
| Transaction is delayed at least 15 mins, the updated time is 25/08/2026 11:41 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |