Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up216.000 +8.200 (+3.946%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    30%
    15%
    18%
  • 213.722
  • Block Trade*
  • 35%
    33%
    18%
    14%
  • 214.029
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 218.000
  • 214,400
  • 100
  • 217.600
  • 98,100
  • 0
  • 217.200
  • 130,900
  • 2,300
  • 217.000
  • 188,800
  • 3,500
  • 216.800
  • 135,400
  • 2,910
  • 216.600
  • 150,400
  • 5,600
  • 216.400
  • 167,600
  • 600
  • 216.200
  • 94,900
  • 1,300
  • 215.200
  • 108,700
  • 494
  • 214.800
  • 182,200
  • 361
  • 214.600
  • 101,000
  • 200
  • 214.400
  • 99,600
  • 117
  • 213.400
  • 106,700
  • 1,000
  • 213.200
  • 148,500
  • 1,015
  • 213.000
  • 149,300
  • 1,447
  • 211.600
  • 99,600
  • 600
  • 211.400
  • 90,400
  • 0
  • 210.800
  • 103,000
  • 2,400
  • 210.600
  • 113,100
  • 3,051
  • 210.400
  • 149,000
  • 1,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
218.000 214,500 214,400 4.934% 100 0.002%
217.600 98,100 98,100 2.258% 0 0.000%
217.200 133,200 130,900 3.013% 2,300 0.053%
217.000 192,300 188,800 4.345% 3,500 0.081%
216.800 138,310 135,400 3.116% 2,910 0.067%
216.600 156,000 150,400 3.461% 5,600 0.129%
216.400 168,200 167,600 3.857% 600 0.014%
216.200 96,200 94,900 2.184% 1,300 0.030%
215.200 109,194 108,700 2.502% 494 0.011%
214.800 182,561 182,200 4.193% 361 0.008%
214.600 101,200 101,000 2.325% 200 0.005%
214.400 99,717 99,600 2.292% 117 0.003%
213.400 107,700 106,700 2.456% 1,000 0.023%
213.200 149,515 148,500 3.418% 1,015 0.023%
213.000 150,747 149,300 3.436% 1,447 0.033%
211.600 100,200 99,600 2.292% 600 0.014%
211.400 90,400 90,400 2.081% 0 0.000%
210.800 105,400 103,000 2.371% 2,400 0.055%
210.600 116,151 113,100 2.603% 3,051 0.070%
210.400 150,100 149,000 3.429% 1,100 0.025%
Remarks:  Real time quote last updated: 30/09/2026 14:57
  Transaction is delayed at least 15 mins, the updated time is 30/09/2026 14:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.