Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down127.900 -2.200 (-1.691%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    29%
    16%
    22%
  • 128.881
  • Block Trade*
  • 33%
    46%
    6%
    15%
  • 128.603
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 129.700
  • 195,800
  • 2,800
  • 129.600
  • 307,300
  • 4,900
  • 129.500
  • 215,900
  • 1,200
  • 129.400
  • 238,700
  • 3,700
  • 129.200
  • 278,600
  • 2,200
  • 129.100
  • 169,400
  • 4,500
  • 129.000
  • 280,100
  • 1,700
  • 128.900
  • 168,800
  • 2,700
  • 128.800
  • 180,800
  • 1,764
  • 128.500
  • 193,000
  • 2,205
  • 128.400
  • 192,900
  • 2,220
  • 128.300
  • 271,200
  • 3,157
  • 128.200
  • 277,200
  • 4,798
  • 128.100
  • 285,400
  • 3,350
  • 128.000
  • 328,700
  • 5,100
  • 127.900
  • 607,500
  • 6,700
  • 127.800
  • 240,700
  • 5,000
  • 127.700
  • 215,700
  • 5,400
  • 127.600
  • 564,700
  • 2,200
  • 127.500
  • 445,800
  • 6,009
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
129.700 198,600 195,800 2.395% 2,800 0.034%
129.600 312,200 307,300 3.759% 4,900 0.060%
129.500 217,100 215,900 2.641% 1,200 0.015%
129.400 242,400 238,700 2.920% 3,700 0.045%
129.200 280,800 278,600 3.408% 2,200 0.027%
129.100 173,900 169,400 2.072% 4,500 0.055%
129.000 281,800 280,100 3.427% 1,700 0.021%
128.900 171,500 168,800 2.065% 2,700 0.033%
128.800 182,564 180,800 2.212% 1,764 0.022%
128.500 195,205 193,000 2.361% 2,205 0.027%
128.400 195,120 192,900 2.360% 2,220 0.027%
128.300 274,357 271,200 3.318% 3,157 0.039%
128.200 281,998 277,200 3.391% 4,798 0.059%
128.100 288,750 285,400 3.491% 3,350 0.041%
128.000 333,800 328,700 4.021% 5,100 0.062%
127.900 614,200 607,500 7.432% 6,700 0.082%
127.800 245,700 240,700 2.945% 5,000 0.061%
127.700 221,100 215,700 2.639% 5,400 0.066%
127.600 566,900 564,700 6.908% 2,200 0.027%
127.500 451,809 445,800 5.454% 6,009 0.074%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.