Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up100.300 +1.150 (+1.160%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    24%
    25%
    19%
  • 101.036
  • Block Trade*
  • 20%
    34%
    14%
    32%
  • 100.776
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 102.200
  • 36,400
  • 0
  • 102.000
  • 61,900
  • 100
  • 101.900
  • 52,100
  • 0
  • 101.800
  • 95,300
  • 100
  • 101.700
  • 161,800
  • 1,200
  • 101.600
  • 108,700
  • 300
  • 101.500
  • 409,700
  • 500
  • 101.400
  • 102,900
  • 0
  • 101.300
  • 282,600
  • 1,047
  • 101.200
  • 287,800
  • 2,054
  • 101.100
  • 274,900
  • 415
  • 101.000
  • 167,800
  • 2,242
  • 100.900
  • 168,300
  • 4,215
  • 100.800
  • 300,700
  • 2,213
  • 100.700
  • 81,000
  • 2,844
  • 100.600
  • 156,300
  • 2,398
  • 100.500
  • 191,200
  • 717
  • 100.400
  • 286,100
  • 867
  • 100.300
  • 335,100
  • 594
  • 100.100
  • 44,600
  • 744
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
102.200 36,400 36,400 0.984% 0 0.000%
102.000 62,000 61,900 1.674% 100 0.003%
101.900 52,100 52,100 1.409% 0 0.000%
101.800 95,400 95,300 2.577% 100 0.003%
101.700 163,000 161,800 4.375% 1,200 0.032%
101.600 109,000 108,700 2.939% 300 0.008%
101.500 410,200 409,700 11.079% 500 0.014%
101.400 102,900 102,900 2.782% 0 0.000%
101.300 283,647 282,600 7.642% 1,047 0.028%
101.200 289,854 287,800 7.782% 2,054 0.056%
101.100 275,315 274,900 7.433% 415 0.011%
101.000 170,042 167,800 4.537% 2,242 0.061%
100.900 172,515 168,300 4.551% 4,215 0.114%
100.800 302,913 300,700 8.131% 2,213 0.060%
100.700 83,844 81,000 2.190% 2,844 0.077%
100.600 158,698 156,300 4.226% 2,398 0.065%
100.500 191,917 191,200 5.170% 717 0.019%
100.400 286,967 286,100 7.736% 867 0.023%
100.300 335,694 335,100 9.061% 594 0.016%
100.100 45,344 44,600 1.206% 744 0.020%
Remarks:  Real time quote last updated: 29/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.