Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down50.500 -4.450 (-8.098%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    32%
    35%
    16%
  • 52.034
  • Block Trade*
  • 9%
    30%
    52%
    9%
  • 51.412
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.500
  • 298,800
  • 200
  • 53.450
  • 233,500
  • 400
  • 53.400
  • 258,700
  • 300
  • 53.350
  • 221,900
  • 300
  • 53.300
  • 382,000
  • 300
  • 53.250
  • 243,300
  • 200
  • 53.200
  • 231,700
  • 200
  • 52.600
  • 453,400
  • 200
  • 52.250
  • 218,100
  • 0
  • 52.200
  • 202,900
  • 100
  • 52.000
  • 243,500
  • 198
  • 51.550
  • 196,500
  • 0
  • 51.500
  • 344,200
  • 0
  • 51.300
  • 452,000
  • 7,700
  • 51.250
  • 227,500
  • 7,600
  • 51.150
  • 322,000
  • 3,500
  • 51.000
  • 197,800
  • 0
  • 50.850
  • 257,900
  • 100
  • 50.500
  • 603,200
  • 0
  • 50.450
  • 362,500
  • 1,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.500 299,000 298,800 2.596% 200 0.002%
53.450 233,900 233,500 2.029% 400 0.003%
53.400 259,000 258,700 2.247% 300 0.003%
53.350 222,200 221,900 1.928% 300 0.003%
53.300 382,300 382,000 3.319% 300 0.003%
53.250 243,500 243,300 2.114% 200 0.002%
53.200 231,900 231,700 2.013% 200 0.002%
52.600 453,600 453,400 3.939% 200 0.002%
52.250 218,100 218,100 1.895% 0 0.000%
52.200 203,000 202,900 1.763% 100 0.001%
52.000 243,698 243,500 2.115% 198 0.002%
51.550 196,500 196,500 1.707% 0 0.000%
51.500 344,200 344,200 2.990% 0 0.000%
51.300 459,700 452,000 3.927% 7,700 0.067%
51.250 235,100 227,500 1.976% 7,600 0.066%
51.150 325,500 322,000 2.797% 3,500 0.030%
51.000 197,800 197,800 1.718% 0 0.000%
50.850 258,000 257,900 2.241% 100 0.001%
50.500 603,200 603,200 5.240% 0 0.000%
50.450 363,900 362,500 3.149% 1,400 0.012%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.