Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down83.700 -0.100 (-0.119%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 83.919
  • Block Trade*
  • 34%
    66%
  • 84.558
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.850
  • 552,400
  • 0
  • 86.800
  • 964,500
  • 0
  • 83.650
  • 418,900
  • 200
  • 83.500
  • 423,100
  • 0
  • 83.350
  • 394,300
  • 700
  • 83.300
  • 363,600
  • 100
  • 83.250
  • 459,600
  • 2,400
  • 83.200
  • 480,200
  • 900
  • 83.150
  • 337,500
  • 800
  • 83.050
  • 355,100
  • 100
  • 83.000
  • 483,100
  • 41
  • 82.950
  • 332,100
  • 893
  • 82.900
  • 371,400
  • 500
  • 82.850
  • 407,600
  • 760
  • 82.700
  • 394,700
  • 46
  • 82.550
  • 367,000
  • 19
  • 82.500
  • 400,700
  • 0
  • 82.100
  • 319,200
  • 1,100
  • 82.050
  • 466,400
  • 1,200
  • 82.000
  • 466,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.850 552,400 552,400 2.494% 0 0.000%
86.800 964,500 964,500 4.354% 0 0.000%
83.650 419,100 418,900 1.891% 200 0.001%
83.500 423,100 423,100 1.910% 0 0.000%
83.350 395,000 394,300 1.780% 700 0.003%
83.300 363,700 363,600 1.641% 100 0.000%
83.250 462,000 459,600 2.075% 2,400 0.011%
83.200 481,100 480,200 2.168% 900 0.004%
83.150 338,300 337,500 1.523% 800 0.004%
83.050 355,200 355,100 1.603% 100 0.000%
83.000 483,141 483,100 2.181% 41 0.000%
82.950 332,993 332,100 1.499% 893 0.004%
82.900 371,900 371,400 1.677% 500 0.002%
82.850 408,360 407,600 1.840% 760 0.003%
82.700 394,746 394,700 1.782% 46 0.000%
82.550 367,019 367,000 1.657% 19 0.000%
82.500 400,700 400,700 1.809% 0 0.000%
82.100 320,300 319,200 1.441% 1,100 0.005%
82.050 467,600 466,400 2.105% 1,200 0.005%
82.000 466,600 466,600 2.106% 0 0.000%
Remarks:  Real time quote last updated: 01/06/2026 13:14
  Transaction is delayed at least 15 mins, the updated time is 01/06/2026 12:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.