Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down61.050 -3.050 (-4.758%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    25%
    26%
  • 61.354
  • Block Trade*
  • 28%
    24%
    28%
    20%
  • 61.195
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.500
  • 297,400
  • 0
  • 61.900
  • 411,500
  • 300
  • 61.850
  • 460,700
  • 1,962
  • 61.800
  • 370,500
  • 0
  • 61.750
  • 321,200
  • 0
  • 61.300
  • 361,000
  • 126
  • 61.250
  • 332,300
  • 0
  • 61.200
  • 344,500
  • 2,100
  • 61.150
  • 435,600
  • 2,800
  • 61.100
  • 475,500
  • 2,400
  • 61.050
  • 1,379,000
  • 200
  • 61.000
  • 549,600
  • 0
  • 60.950
  • 501,300
  • 300
  • 60.900
  • 649,700
  • 100
  • 60.850
  • 442,800
  • 100
  • 60.800
  • 488,500
  • 0
  • 60.750
  • 633,100
  • 500
  • 60.700
  • 666,700
  • 400
  • 60.650
  • 601,800
  • 0
  • 60.600
  • 396,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.500 297,400 297,400 2.038% 0 0.000%
61.900 411,800 411,500 2.819% 300 0.002%
61.850 462,662 460,700 3.156% 1,962 0.013%
61.800 370,500 370,500 2.538% 0 0.000%
61.750 321,200 321,200 2.201% 0 0.000%
61.300 361,126 361,000 2.473% 126 0.001%
61.250 332,300 332,300 2.277% 0 0.000%
61.200 346,600 344,500 2.360% 2,100 0.014%
61.150 438,400 435,600 2.984% 2,800 0.019%
61.100 477,900 475,500 3.258% 2,400 0.016%
61.050 1,379,200 1,379,000 9.448% 200 0.001%
61.000 549,600 549,600 3.766% 0 0.000%
60.950 501,600 501,300 3.435% 300 0.002%
60.900 649,800 649,700 4.451% 100 0.001%
60.850 442,900 442,800 3.034% 100 0.001%
60.800 488,500 488,500 3.347% 0 0.000%
60.750 633,600 633,100 4.338% 500 0.003%
60.700 667,100 666,700 4.568% 400 0.003%
60.650 601,800 601,800 4.123% 0 0.000%
60.600 396,000 396,000 2.713% 0 0.000%
Remarks:  Real time quote last updated: 16/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.