Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down57.150 -0.350 (-0.609%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    37%
    20%
    17%
  • 56.854
  • Block Trade*
  • 25%
    56%
    13%
    6%
  • 56.847
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.550
  • 106,700
  • 0
  • 57.450
  • 119,700
  • 0
  • 57.400
  • 276,800
  • 0
  • 57.250
  • 392,200
  • 20
  • 57.200
  • 797,700
  • 0
  • 57.150
  • 1,423,200
  • 0
  • 57.100
  • 429,700
  • 0
  • 57.050
  • 262,600
  • 0
  • 57.000
  • 273,100
  • 20
  • 56.950
  • 593,600
  • 0
  • 56.900
  • 668,600
  • 47
  • 56.850
  • 585,300
  • 0
  • 56.800
  • 270,700
  • 0
  • 56.750
  • 304,300
  • 0
  • 56.700
  • 548,300
  • 0
  • 56.650
  • 722,900
  • 0
  • 56.600
  • 952,200
  • 0
  • 56.550
  • 442,500
  • 0
  • 56.500
  • 937,700
  • 0
  • 56.450
  • 346,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.550 106,700 106,700 0.931% 0 0.000%
57.450 119,700 119,700 1.045% 0 0.000%
57.400 276,800 276,800 2.415% 0 0.000%
57.250 392,220 392,200 3.422% 20 0.000%
57.200 797,700 797,700 6.961% 0 0.000%
57.150 1,423,200 1,423,200 12.419% 0 0.000%
57.100 429,700 429,700 3.750% 0 0.000%
57.050 262,600 262,600 2.292% 0 0.000%
57.000 273,120 273,100 2.383% 20 0.000%
56.950 593,600 593,600 5.180% 0 0.000%
56.900 668,647 668,600 5.834% 47 0.000%
56.850 585,300 585,300 5.108% 0 0.000%
56.800 270,700 270,700 2.362% 0 0.000%
56.750 304,300 304,300 2.655% 0 0.000%
56.700 548,300 548,300 4.785% 0 0.000%
56.650 722,900 722,900 6.308% 0 0.000%
56.600 952,200 952,200 8.309% 0 0.000%
56.550 442,500 442,500 3.861% 0 0.000%
56.500 937,700 937,700 8.183% 0 0.000%
56.450 346,700 346,700 3.025% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.