Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down63.400 -1.800 (-2.761%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    30%
    39%
    10%
  • 64.384
  • Block Trade*
  • 19%
    33%
    45%
    3%
  • 64.153
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 65.700
  • 293,000
  • 200
  • 65.650
  • 368,100
  • 1,500
  • 65.600
  • 610,500
  • 700
  • 65.550
  • 479,300
  • 300
  • 65.500
  • 646,500
  • 0
  • 65.450
  • 401,200
  • 635
  • 64.900
  • 270,600
  • 800
  • 64.550
  • 245,100
  • 0
  • 64.000
  • 482,400
  • 300
  • 63.950
  • 450,400
  • 500
  • 63.900
  • 622,400
  • 300
  • 63.850
  • 509,700
  • 400
  • 63.800
  • 1,109,100
  • 400
  • 63.750
  • 354,100
  • 0
  • 63.700
  • 254,600
  • 300
  • 63.550
  • 289,100
  • 0
  • 63.500
  • 386,800
  • 700
  • 63.450
  • 776,900
  • 25
  • 63.400
  • 1,951,700
  • 317
  • 63.350
  • 509,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
65.700 293,200 293,000 1.962% 200 0.001%
65.650 369,600 368,100 2.465% 1,500 0.010%
65.600 611,200 610,500 4.088% 700 0.005%
65.550 479,600 479,300 3.209% 300 0.002%
65.500 646,500 646,500 4.329% 0 0.000%
65.450 401,835 401,200 2.686% 635 0.004%
64.900 271,400 270,600 1.812% 800 0.005%
64.550 245,100 245,100 1.641% 0 0.000%
64.000 482,700 482,400 3.230% 300 0.002%
63.950 450,900 450,400 3.016% 500 0.003%
63.900 622,700 622,400 4.167% 300 0.002%
63.850 510,100 509,700 3.413% 400 0.003%
63.800 1,109,500 1,109,100 7.426% 400 0.003%
63.750 354,100 354,100 2.371% 0 0.000%
63.700 254,900 254,600 1.705% 300 0.002%
63.550 289,100 289,100 1.936% 0 0.000%
63.500 387,500 386,800 2.590% 700 0.005%
63.450 776,925 776,900 5.202% 25 0.000%
63.400 1,952,017 1,951,700 13.068% 317 0.002%
63.350 509,200 509,200 3.409% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.