Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal down7.610 -0.130 (-1.680%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    25%
    40%
    27%
  • 7.620
  • Block Trade*
  •  
  • 7.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.770
  • 1,000
  • 0
  • 7.750
  • 9,500
  • 0
  • 7.740
  • 12,500
  • 0
  • 7.710
  • 6,500
  • 0
  • 7.700
  • 19,000
  • 0
  • 7.690
  • 10,000
  • 0
  • 7.680
  • 23,500
  • 0
  • 7.670
  • 75,000
  • 0
  • 7.660
  • 115,000
  • 0
  • 7.650
  • 248,000
  • 0
  • 7.640
  • 387,000
  • 0
  • 7.630
  • 324,500
  • 0
  • 7.620
  • 351,500
  • 0
  • 7.610
  • 706,500
  • 0
  • 7.600
  • 259,000
  • 0
  • 7.590
  • 204,000
  • 0
  • 7.580
  • 236,500
  • 0
  • 7.570
  • 113,500
  • 0
  • 7.560
  • 25,500
  • 0
  • 7.550
  • 8,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.770 1,000 1,000 0.032% 0 0.000%
7.750 9,500 9,500 0.302% 0 0.000%
7.740 12,500 12,500 0.398% 0 0.000%
7.710 6,500 6,500 0.207% 0 0.000%
7.700 19,000 19,000 0.605% 0 0.000%
7.690 10,000 10,000 0.318% 0 0.000%
7.680 23,500 23,500 0.748% 0 0.000%
7.670 75,000 75,000 2.387% 0 0.000%
7.660 115,000 115,000 3.661% 0 0.000%
7.650 248,000 248,000 7.894% 0 0.000%
7.640 387,000 387,000 12.319% 0 0.000%
7.630 324,500 324,500 10.329% 0 0.000%
7.620 351,500 351,500 11.189% 0 0.000%
7.610 706,500 706,500 22.489% 0 0.000%
7.600 259,000 259,000 8.244% 0 0.000%
7.590 204,000 204,000 6.494% 0 0.000%
7.580 236,500 236,500 7.528% 0 0.000%
7.570 113,500 113,500 3.613% 0 0.000%
7.560 25,500 25,500 0.812% 0 0.000%
7.550 8,000 8,000 0.255% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.