Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up77.100 +2.900 (+3.908%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    6%
    8%
    31%
  • 76.405
  • Block Trade*
  • 65%
    3%
    33%
  • 76.353
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.800
  • 82,800
  • 400
  • 77.750
  • 96,200
  • 0
  • 77.700
  • 95,200
  • 400
  • 77.600
  • 121,200
  • 0
  • 77.000
  • 117,200
  • 52
  • 76.900
  • 99,800
  • 0
  • 76.850
  • 92,200
  • 400
  • 76.800
  • 130,600
  • 200
  • 76.700
  • 100,800
  • 200
  • 76.600
  • 132,600
  • 100
  • 76.500
  • 185,200
  • 0
  • 76.300
  • 135,000
  • 200
  • 76.250
  • 100,200
  • 400
  • 76.200
  • 109,400
  • 0
  • 76.150
  • 117,000
  • 200
  • 76.100
  • 81,800
  • 0
  • 75.900
  • 86,600
  • 0
  • 75.700
  • 103,000
  • 0
  • 75.500
  • 172,200
  • 0
  • 75.000
  • 115,400
  • 80
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.800 83,200 82,800 2.114% 400 0.010%
77.750 96,200 96,200 2.456% 0 0.000%
77.700 95,600 95,200 2.430% 400 0.010%
77.600 121,200 121,200 3.094% 0 0.000%
77.000 117,252 117,200 2.992% 52 0.001%
76.900 99,800 99,800 2.548% 0 0.000%
76.850 92,600 92,200 2.354% 400 0.010%
76.800 130,800 130,600 3.334% 200 0.005%
76.700 101,000 100,800 2.573% 200 0.005%
76.600 132,700 132,600 3.385% 100 0.003%
76.500 185,200 185,200 4.728% 0 0.000%
76.300 135,200 135,000 3.446% 200 0.005%
76.250 100,600 100,200 2.558% 400 0.010%
76.200 109,400 109,400 2.793% 0 0.000%
76.150 117,200 117,000 2.987% 200 0.005%
76.100 81,800 81,800 2.088% 0 0.000%
75.900 86,600 86,600 2.211% 0 0.000%
75.700 103,000 103,000 2.629% 0 0.000%
75.500 172,200 172,200 4.396% 0 0.000%
75.000 115,480 115,400 2.946% 80 0.002%
Remarks:  Real time quote last updated: 09/01/2026 14:21
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 14:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.