Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02407 GAUSH MEDITECH
RT Nominal down10.800 -0.220 (-1.996%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    14%
    29%
    31%
  • 11.022
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.260
  • 38,400
  • 0
  • 11.220
  • 43,100
  • 0
  • 11.180
  • 39,500
  • 0
  • 11.160
  • 32,600
  • 0
  • 11.120
  • 90,100
  • 0
  • 11.100
  • 94,700
  • 0
  • 11.080
  • 42,800
  • 0
  • 11.060
  • 55,200
  • 0
  • 11.000
  • 94,600
  • 0
  • 10.980
  • 63,500
  • 0
  • 10.960
  • 45,500
  • 0
  • 10.940
  • 56,000
  • 0
  • 10.920
  • 46,900
  • 0
  • 10.900
  • 49,500
  • 0
  • 10.880
  • 57,500
  • 0
  • 10.860
  • 52,700
  • 0
  • 10.840
  • 32,700
  • 0
  • 10.820
  • 77,600
  • 0
  • 10.800
  • 155,400
  • 0
  • 10.780
  • 53,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.260 38,400 38,400 2.514% 0 0.000%
11.220 43,100 43,100 2.822% 0 0.000%
11.180 39,500 39,500 2.586% 0 0.000%
11.160 32,600 32,600 2.135% 0 0.000%
11.120 90,100 90,100 5.900% 0 0.000%
11.100 94,700 94,700 6.201% 0 0.000%
11.080 42,800 42,800 2.803% 0 0.000%
11.060 55,200 55,200 3.614% 0 0.000%
11.000 94,600 94,600 6.194% 0 0.000%
10.980 63,500 63,500 4.158% 0 0.000%
10.960 45,500 45,500 2.979% 0 0.000%
10.940 56,000 56,000 3.667% 0 0.000%
10.920 46,900 46,900 3.071% 0 0.000%
10.900 49,500 49,500 3.241% 0 0.000%
10.880 57,500 57,500 3.765% 0 0.000%
10.860 52,700 52,700 3.451% 0 0.000%
10.840 32,700 32,700 2.141% 0 0.000%
10.820 77,600 77,600 5.081% 0 0.000%
10.800 155,400 155,400 10.175% 0 0.000%
10.780 53,900 53,900 3.529% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.