Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02419 DEKON AGR
RT Nominal up45.000 +1.240 (+2.834%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    37%
    30%
    10%
  • 44.756
  • Block Trade*
  •  
  • 45.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.060
  • 20,200
  • 0
  • 45.040
  • 33,100
  • 0
  • 45.020
  • 25,800
  • 100
  • 45.000
  • 113,500
  • 0
  • 44.980
  • 26,100
  • 0
  • 44.960
  • 16,600
  • 0
  • 44.940
  • 21,200
  • 100
  • 44.920
  • 29,100
  • 0
  • 44.900
  • 59,200
  • 100
  • 44.880
  • 21,300
  • 0
  • 44.860
  • 30,100
  • 0
  • 44.840
  • 27,200
  • 0
  • 44.820
  • 22,500
  • 400
  • 44.800
  • 38,700
  • 0
  • 44.780
  • 32,900
  • 0
  • 44.760
  • 36,200
  • 0
  • 44.740
  • 26,800
  • 0
  • 44.720
  • 29,300
  • 0
  • 44.680
  • 19,500
  • 0
  • 44.620
  • 14,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.060 20,200 20,200 2.237% 0 0.000%
45.040 33,100 33,100 3.666% 0 0.000%
45.020 25,900 25,800 2.857% 100 0.011%
45.000 113,500 113,500 12.569% 0 0.000%
44.980 26,100 26,100 2.890% 0 0.000%
44.960 16,600 16,600 1.838% 0 0.000%
44.940 21,300 21,200 2.348% 100 0.011%
44.920 29,100 29,100 3.223% 0 0.000%
44.900 59,300 59,200 6.556% 100 0.011%
44.880 21,300 21,300 2.359% 0 0.000%
44.860 30,100 30,100 3.333% 0 0.000%
44.840 27,200 27,200 3.012% 0 0.000%
44.820 22,900 22,500 2.492% 400 0.044%
44.800 38,700 38,700 4.286% 0 0.000%
44.780 32,900 32,900 3.643% 0 0.000%
44.760 36,200 36,200 4.009% 0 0.000%
44.740 26,800 26,800 2.968% 0 0.000%
44.720 29,300 29,300 3.245% 0 0.000%
44.680 19,500 19,500 2.159% 0 0.000%
44.620 14,700 14,700 1.628% 0 0.000%
Remarks:  Real time quote last updated: 23/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.