Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down52.300 -0.700 (-1.321%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 52.073
  • Block Trade*
  • 76%
    24%
  • 52.092
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.600
  • 73,500
  • 0
  • 52.550
  • 72,400
  • 200
  • 52.500
  • 87,100
  • 400
  • 52.450
  • 112,700
  • 0
  • 52.400
  • 161,200
  • 0
  • 52.350
  • 161,900
  • 0
  • 52.300
  • 226,500
  • 0
  • 52.250
  • 215,100
  • 9,200
  • 52.200
  • 200,400
  • 2,900
  • 52.150
  • 251,900
  • 5,600
  • 52.100
  • 480,400
  • 4,300
  • 52.050
  • 271,200
  • 100
  • 52.000
  • 169,700
  • 0
  • 51.950
  • 75,000
  • 0
  • 51.900
  • 129,800
  • 0
  • 51.600
  • 73,100
  • 0
  • 51.550
  • 157,400
  • 0
  • 51.500
  • 160,200
  • 0
  • 51.450
  • 75,300
  • 0
  • 51.400
  • 51,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.600 73,500 73,500 2.149% 0 0.000%
52.550 72,600 72,400 2.116% 200 0.006%
52.500 87,500 87,100 2.546% 400 0.012%
52.450 112,700 112,700 3.295% 0 0.000%
52.400 161,200 161,200 4.712% 0 0.000%
52.350 161,900 161,900 4.733% 0 0.000%
52.300 226,500 226,500 6.621% 0 0.000%
52.250 224,300 215,100 6.288% 9,200 0.269%
52.200 203,300 200,400 5.858% 2,900 0.085%
52.150 257,500 251,900 7.364% 5,600 0.164%
52.100 484,700 480,400 14.043% 4,300 0.126%
52.050 271,300 271,200 7.928% 100 0.003%
52.000 169,700 169,700 4.961% 0 0.000%
51.950 75,000 75,000 2.192% 0 0.000%
51.900 129,800 129,800 3.794% 0 0.000%
51.600 73,100 73,100 2.137% 0 0.000%
51.550 157,400 157,400 4.601% 0 0.000%
51.500 160,200 160,200 4.683% 0 0.000%
51.450 75,300 75,300 2.201% 0 0.000%
51.400 51,800 51,800 1.514% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2025 13:00
  Transaction is delayed at least 15 mins, the updated time is 01/04/2025 12:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.