Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal up32.520 +1.020 (+3.238%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    14%
    19%
    31%
  • 32.562
  • Block Trade*
  • 47%
    53%
  • 32.568
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.000
  • 77,800
  • 0
  • 32.980
  • 49,000
  • 0
  • 32.900
  • 66,800
  • 0
  • 32.820
  • 67,800
  • 0
  • 32.800
  • 105,400
  • 0
  • 32.600
  • 122,800
  • 0
  • 32.580
  • 48,200
  • 0
  • 32.540
  • 163,800
  • 0
  • 32.520
  • 124,600
  • 0
  • 32.500
  • 128,800
  • 0
  • 32.420
  • 51,200
  • 0
  • 32.400
  • 70,800
  • 0
  • 32.380
  • 72,800
  • 0
  • 32.360
  • 79,400
  • 0
  • 32.300
  • 67,000
  • 0
  • 32.260
  • 61,000
  • 0
  • 32.240
  • 76,800
  • 0
  • 32.220
  • 91,600
  • 0
  • 32.200
  • 97,600
  • 0
  • 32.180
  • 64,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.000 77,800 77,800 2.947% 0 0.000%
32.980 49,000 49,000 1.856% 0 0.000%
32.900 66,800 66,800 2.530% 0 0.000%
32.820 67,800 67,800 2.568% 0 0.000%
32.800 105,400 105,400 3.992% 0 0.000%
32.600 122,800 122,800 4.651% 0 0.000%
32.580 48,200 48,200 1.826% 0 0.000%
32.540 163,800 163,800 6.204% 0 0.000%
32.520 124,600 124,600 4.719% 0 0.000%
32.500 128,800 128,800 4.878% 0 0.000%
32.420 51,200 51,200 1.939% 0 0.000%
32.400 70,800 70,800 2.682% 0 0.000%
32.380 72,800 72,800 2.757% 0 0.000%
32.360 79,400 79,400 3.007% 0 0.000%
32.300 67,000 67,000 2.538% 0 0.000%
32.260 61,000 61,000 2.310% 0 0.000%
32.240 76,800 76,800 2.909% 0 0.000%
32.220 91,600 91,600 3.469% 0 0.000%
32.200 97,600 97,600 3.697% 0 0.000%
32.180 64,200 64,200 2.432% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.