Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal down26.300 -0.400 (-1.498%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    23%
    27%
  • 26.185
  • Block Trade*
  • 49%
    51%
  • 26.024
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.750
  • 5,800
  • 0
  • 26.700
  • 10,800
  • 0
  • 26.650
  • 14,800
  • 0
  • 26.550
  • 10,600
  • 0
  • 26.500
  • 33,400
  • 0
  • 26.450
  • 26,600
  • 0
  • 26.400
  • 35,000
  • 0
  • 26.350
  • 53,200
  • 0
  • 26.300
  • 74,200
  • 0
  • 26.250
  • 23,800
  • 0
  • 26.200
  • 17,800
  • 0
  • 26.150
  • 24,000
  • 0
  • 26.100
  • 135,600
  • 0
  • 26.050
  • 15,600
  • 0
  • 26.000
  • 82,400
  • 0
  • 25.950
  • 88,000
  • 0
  • 25.900
  • 19,200
  • 0
  • 25.850
  • 11,200
  • 0
  • 25.800
  • 13,800
  • 0
  • 25.750
  • 9,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.750 5,800 5,800 0.805% 0 0.000%
26.700 10,800 10,800 1.499% 0 0.000%
26.650 14,800 14,800 2.054% 0 0.000%
26.550 10,600 10,600 1.471% 0 0.000%
26.500 33,400 33,400 4.636% 0 0.000%
26.450 26,600 26,600 3.692% 0 0.000%
26.400 35,000 35,000 4.858% 0 0.000%
26.350 53,200 53,200 7.385% 0 0.000%
26.300 74,200 74,200 10.300% 0 0.000%
26.250 23,800 23,800 3.304% 0 0.000%
26.200 17,800 17,800 2.471% 0 0.000%
26.150 24,000 24,000 3.331% 0 0.000%
26.100 135,600 135,600 18.823% 0 0.000%
26.050 15,600 15,600 2.165% 0 0.000%
26.000 82,400 82,400 11.438% 0 0.000%
25.950 88,000 88,000 12.215% 0 0.000%
25.900 19,200 19,200 2.665% 0 0.000%
25.850 11,200 11,200 1.555% 0 0.000%
25.800 13,800 13,800 1.916% 0 0.000%
25.750 9,000 9,000 1.249% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.