Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02460 CR BEVERAGE
RT Nominal down10.150 -0.120 (-1.168%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    25%
    28%
    33%
  • 10.142
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.300
  • 200
  • 0
  • 10.270
  • 200
  • 0
  • 10.250
  • 9,400
  • 0
  • 10.240
  • 4,600
  • 0
  • 10.230
  • 19,200
  • 0
  • 10.220
  • 30,400
  • 0
  • 10.210
  • 42,600
  • 0
  • 10.200
  • 140,400
  • 0
  • 10.190
  • 325,800
  • 0
  • 10.180
  • 284,200
  • 0
  • 10.170
  • 301,800
  • 0
  • 10.160
  • 224,600
  • 0
  • 10.150
  • 233,600
  • 0
  • 10.140
  • 279,400
  • 0
  • 10.130
  • 293,600
  • 2,400
  • 10.120
  • 283,400
  • 0
  • 10.110
  • 434,600
  • 0
  • 10.100
  • 486,200
  • 0
  • 10.090
  • 120,200
  • 0
  • 10.080
  • 96,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.300 200 200 0.006% 0 0.000%
10.270 200 200 0.006% 0 0.000%
10.250 9,400 9,400 0.260% 0 0.000%
10.240 4,600 4,600 0.127% 0 0.000%
10.230 19,200 19,200 0.531% 0 0.000%
10.220 30,400 30,400 0.841% 0 0.000%
10.210 42,600 42,600 1.179% 0 0.000%
10.200 140,400 140,400 3.886% 0 0.000%
10.190 325,800 325,800 9.016% 0 0.000%
10.180 284,200 284,200 7.865% 0 0.000%
10.170 301,800 301,800 8.352% 0 0.000%
10.160 224,600 224,600 6.216% 0 0.000%
10.150 233,600 233,600 6.465% 0 0.000%
10.140 279,400 279,400 7.732% 0 0.000%
10.130 296,000 293,600 8.125% 2,400 0.066%
10.120 283,400 283,400 7.843% 0 0.000%
10.110 434,600 434,600 12.027% 0 0.000%
10.100 486,200 486,200 13.455% 0 0.000%
10.090 120,200 120,200 3.327% 0 0.000%
10.080 96,000 96,000 2.657% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.