Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02490 LC LOGISTICS
RT Nominal up4.610 +0.100 (+2.217%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    58%
    22%
    10%
  • 4.621
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.745
  • 105,900
  • 0
  • 4.720
  • 47,400
  • 0
  • 4.710
  • 61,500
  • 0
  • 4.705
  • 119,700
  • 0
  • 4.700
  • 92,400
  • 0
  • 4.695
  • 206,100
  • 0
  • 4.690
  • 60,000
  • 0
  • 4.680
  • 123,300
  • 0
  • 4.675
  • 107,700
  • 0
  • 4.670
  • 135,000
  • 0
  • 4.665
  • 66,000
  • 0
  • 4.660
  • 103,800
  • 0
  • 4.640
  • 92,100
  • 0
  • 4.635
  • 48,000
  • 0
  • 4.630
  • 54,300
  • 0
  • 4.620
  • 101,100
  • 0
  • 4.615
  • 126,900
  • 0
  • 4.610
  • 115,500
  • 0
  • 4.600
  • 40,200
  • 0
  • 4.400
  • 144,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.745 105,900 105,900 3.945% 0 0.000%
4.720 47,400 47,400 1.766% 0 0.000%
4.710 61,500 61,500 2.291% 0 0.000%
4.705 119,700 119,700 4.459% 0 0.000%
4.700 92,400 92,400 3.442% 0 0.000%
4.695 206,100 206,100 7.678% 0 0.000%
4.690 60,000 60,000 2.235% 0 0.000%
4.680 123,300 123,300 4.593% 0 0.000%
4.675 107,700 107,700 4.012% 0 0.000%
4.670 135,000 135,000 5.029% 0 0.000%
4.665 66,000 66,000 2.459% 0 0.000%
4.660 103,800 103,800 3.867% 0 0.000%
4.640 92,100 92,100 3.431% 0 0.000%
4.635 48,000 48,000 1.788% 0 0.000%
4.630 54,300 54,300 2.023% 0 0.000%
4.620 101,100 101,100 3.766% 0 0.000%
4.615 126,900 126,900 4.727% 0 0.000%
4.610 115,500 115,500 4.303% 0 0.000%
4.600 40,200 40,200 1.498% 0 0.000%
4.400 144,300 144,300 5.376% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.