Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal up36.880 +1.500 (+4.240%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    35%
    23%
    18%
  • 36.178
  • Block Trade*
  • 29%
    12%
    59%
  • 36.166
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.000
  • 121,400
  • 0
  • 36.880
  • 181,300
  • 0
  • 36.820
  • 208,300
  • 300
  • 36.800
  • 309,400
  • 600
  • 36.780
  • 313,300
  • 100
  • 36.760
  • 225,100
  • 0
  • 36.740
  • 153,400
  • 0
  • 36.720
  • 167,300
  • 0
  • 36.700
  • 271,900
  • 0
  • 36.680
  • 243,700
  • 0
  • 36.660
  • 215,600
  • 0
  • 36.600
  • 128,400
  • 0
  • 35.900
  • 188,700
  • 0
  • 35.880
  • 280,100
  • 0
  • 35.860
  • 149,700
  • 0
  • 35.840
  • 117,400
  • 0
  • 35.800
  • 204,000
  • 0
  • 35.700
  • 125,600
  • 0
  • 35.500
  • 138,800
  • 0
  • 35.400
  • 136,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.000 121,400 121,400 1.624% 0 0.000%
36.880 181,300 181,300 2.425% 0 0.000%
36.820 208,600 208,300 2.786% 300 0.004%
36.800 310,000 309,400 4.138% 600 0.008%
36.780 313,400 313,300 4.191% 100 0.001%
36.760 225,100 225,100 3.011% 0 0.000%
36.740 153,400 153,400 2.052% 0 0.000%
36.720 167,300 167,300 2.238% 0 0.000%
36.700 271,900 271,900 3.637% 0 0.000%
36.680 243,700 243,700 3.260% 0 0.000%
36.660 215,600 215,600 2.884% 0 0.000%
36.600 128,400 128,400 1.717% 0 0.000%
35.900 188,700 188,700 2.524% 0 0.000%
35.880 280,100 280,100 3.747% 0 0.000%
35.860 149,700 149,700 2.002% 0 0.000%
35.840 117,400 117,400 1.570% 0 0.000%
35.800 204,000 204,000 2.729% 0 0.000%
35.700 125,600 125,600 1.680% 0 0.000%
35.500 138,800 138,800 1.857% 0 0.000%
35.400 136,600 136,600 1.827% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.