Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal up22.900 +0.720 (+3.246%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    20%
    19%
    25%
  • 22.641
  • Block Trade*
  • 51%
    49%
  • 22.332
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.960
  • 188,700
  • 32
  • 22.940
  • 165,300
  • 30
  • 22.920
  • 189,800
  • 200
  • 22.900
  • 315,400
  • 4,000
  • 22.880
  • 268,100
  • 1,300
  • 22.860
  • 181,500
  • 5,300
  • 22.840
  • 180,100
  • 0
  • 22.820
  • 186,400
  • 0
  • 22.800
  • 197,200
  • 0
  • 22.780
  • 147,500
  • 0
  • 22.760
  • 205,000
  • 0
  • 22.720
  • 109,200
  • 50
  • 22.600
  • 93,600
  • 1
  • 22.580
  • 91,600
  • 0
  • 22.500
  • 88,600
  • 0
  • 22.420
  • 91,200
  • 0
  • 22.400
  • 107,300
  • 0
  • 22.100
  • 88,700
  • 0
  • 22.020
  • 101,800
  • 0
  • 22.000
  • 85,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.960 188,732 188,700 4.164% 32 0.001%
22.940 165,330 165,300 3.648% 30 0.001%
22.920 190,000 189,800 4.188% 200 0.004%
22.900 319,400 315,400 6.960% 4,000 0.088%
22.880 269,400 268,100 5.916% 1,300 0.029%
22.860 186,800 181,500 4.005% 5,300 0.117%
22.840 180,100 180,100 3.974% 0 0.000%
22.820 186,400 186,400 4.113% 0 0.000%
22.800 197,200 197,200 4.352% 0 0.000%
22.780 147,500 147,500 3.255% 0 0.000%
22.760 205,000 205,000 4.524% 0 0.000%
22.720 109,250 109,200 2.410% 50 0.001%
22.600 93,601 93,600 2.065% 1 0.000%
22.580 91,600 91,600 2.021% 0 0.000%
22.500 88,600 88,600 1.955% 0 0.000%
22.420 91,200 91,200 2.012% 0 0.000%
22.400 107,300 107,300 2.368% 0 0.000%
22.100 88,700 88,700 1.957% 0 0.000%
22.020 101,800 101,800 2.246% 0 0.000%
22.000 85,800 85,800 1.893% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.