Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down15.020 -0.340 (-2.214%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 15.269
  • Block Trade*
  • 100%
  • 15.360
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.610
  • 16,100
  • 0
  • 15.550
  • 35,900
  • 0
  • 15.540
  • 25,600
  • 0
  • 15.530
  • 28,500
  • 0
  • 15.520
  • 25,600
  • 0
  • 15.500
  • 50,400
  • 0
  • 15.490
  • 35,500
  • 0
  • 15.480
  • 25,900
  • 0
  • 15.450
  • 19,100
  • 0
  • 15.360
  • 101,500
  • 0
  • 15.150
  • 62,500
  • 500
  • 15.140
  • 34,400
  • 500
  • 15.130
  • 43,900
  • 700
  • 15.120
  • 51,200
  • 0
  • 15.110
  • 79,100
  • 0
  • 15.100
  • 22,700
  • 0
  • 15.040
  • 42,800
  • 0
  • 15.030
  • 29,700
  • 0
  • 15.020
  • 71,000
  • 0
  • 15.010
  • 52,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.610 16,100 16,100 1.488% 0 0.000%
15.550 35,900 35,900 3.318% 0 0.000%
15.540 25,600 25,600 2.366% 0 0.000%
15.530 28,500 28,500 2.634% 0 0.000%
15.520 25,600 25,600 2.366% 0 0.000%
15.500 50,400 50,400 4.658% 0 0.000%
15.490 35,500 35,500 3.281% 0 0.000%
15.480 25,900 25,900 2.394% 0 0.000%
15.450 19,100 19,100 1.765% 0 0.000%
15.360 101,500 101,500 9.381% 0 0.000%
15.150 63,000 62,500 5.776% 500 0.046%
15.140 34,900 34,400 3.179% 500 0.046%
15.130 44,600 43,900 4.057% 700 0.065%
15.120 51,200 51,200 4.732% 0 0.000%
15.110 79,100 79,100 7.311% 0 0.000%
15.100 22,700 22,700 2.098% 0 0.000%
15.040 42,800 42,800 3.956% 0 0.000%
15.030 29,700 29,700 2.745% 0 0.000%
15.020 71,000 71,000 6.562% 0 0.000%
15.010 52,000 52,000 4.806% 0 0.000%
Remarks:  Real time quote last updated: 21/10/2026 12:04
  Transaction is delayed at least 15 mins, the updated time is 21/10/2026 11:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.