Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02510 TS LINES
RT Nominal up8.500 +0.340 (+4.167%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    43%
    8%
    7%
  • 8.347
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.500
  • 149,000
  • 0
  • 8.490
  • 41,000
  • 0
  • 8.480
  • 79,000
  • 0
  • 8.470
  • 55,000
  • 0
  • 8.450
  • 136,000
  • 0
  • 8.390
  • 29,000
  • 0
  • 8.370
  • 30,000
  • 0
  • 8.360
  • 168,000
  • 0
  • 8.350
  • 122,000
  • 0
  • 8.340
  • 190,000
  • 0
  • 8.330
  • 62,000
  • 0
  • 8.320
  • 130,000
  • 1,000
  • 8.310
  • 258,000
  • 0
  • 8.300
  • 149,000
  • 0
  • 8.290
  • 90,000
  • 0
  • 8.280
  • 91,000
  • 0
  • 8.270
  • 144,000
  • 0
  • 8.260
  • 93,000
  • 0
  • 8.250
  • 30,000
  • 0
  • 8.220
  • 55,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.500 149,000 149,000 6.414% 0 0.000%
8.490 41,000 41,000 1.765% 0 0.000%
8.480 79,000 79,000 3.401% 0 0.000%
8.470 55,000 55,000 2.368% 0 0.000%
8.450 136,000 136,000 5.854% 0 0.000%
8.390 29,000 29,000 1.248% 0 0.000%
8.370 30,000 30,000 1.291% 0 0.000%
8.360 168,000 168,000 7.232% 0 0.000%
8.350 122,000 122,000 5.252% 0 0.000%
8.340 190,000 190,000 8.179% 0 0.000%
8.330 62,000 62,000 2.669% 0 0.000%
8.320 131,000 130,000 5.596% 1,000 0.043%
8.310 258,000 258,000 11.106% 0 0.000%
8.300 149,000 149,000 6.414% 0 0.000%
8.290 90,000 90,000 3.874% 0 0.000%
8.280 91,000 91,000 3.917% 0 0.000%
8.270 144,000 144,000 6.199% 0 0.000%
8.260 93,000 93,000 4.003% 0 0.000%
8.250 30,000 30,000 1.291% 0 0.000%
8.220 55,000 55,000 2.368% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 14:21
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 14:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.